Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00320000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240517C00320000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00320000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 40.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 54.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU241018C00320000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 58.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220C00320000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 72.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117C00320000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 79.55 | 84.35 | 0.00 | - | 1 | 2 | 53.15% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 2025-06-20 | 93.92 | 80.00 | 90.00 | 0.00 | - | 5 | 7 | 52.86% |
| LULU260116C00320000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00320000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| LULU240517P00320000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 12.50% |
| LULU240524P00320000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LULU240531P00320000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240607P00320000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU240614P00320000 | 2024-05-06 12:43PM EDT | 2024-06-14 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240621P00320000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LULU240719P00320000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LULU240920P00320000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LULU241018P00320000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LULU241220P00320000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117P00320000 | 2024-05-06 12:49PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250321P00320000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250620P00320000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU260116P00320000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
