合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00325000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 41.55 | 22.25 | 29.40 | 0.00 | - | 1 | 1 | 64.45% |
LULU240517C00325000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 28.32 | 25.15 | 27.50 | 0.00 | - | - | 1 | 48.63% |
LULU240524C00325000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 27.93 | 25.70 | 28.80 | 0.00 | - | 2 | 1 | 43.70% |
LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 25.00 | 33.00 | 0.00 | - | 1 | 94 | 51.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00325000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.28 | 0.00 | - | 170 | 200 | 48.24% |
LULU240517P00325000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.41 | 0.43 | 0.54 | -0.23 | -35.94% | 16 | 480 | 30.42% |
LULU240524P00325000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.72 | -0.25 | -20.00% | 13 | 158 | 32.09% |
LULU240531P00325000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 3.52 | 1.13 | 6.80 | 0.00 | - | 1 | 26 | 47.27% |
LULU240607P00325000 | 2024-05-07 11:47AM EDT | 2024-06-07 | 6.49 | 4.65 | 8.00 | -0.76 | -10.48% | 11 | 18 | 45.23% |