拍板:330.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00330000 | 2024-05-06 11:08AM EDT | 2024-05-10 | 22.28 | 18.95 | 25.00 | 0.00 | - | 1 | 23 | 53.61% |
| LULU240517C00330000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 23.23 | 20.70 | 23.20 | +1.03 | +4.64% | 2 | 75 | 40.59% |
| LULU240524C00330000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 23.93 | 22.15 | 24.15 | 0.00 | - | 1 | 3 | 36.10% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 40.74 | 22.00 | 29.15 | 0.00 | - | 10 | 42 | 47.55% |
| LULU240607C00330000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 43.60 | 28.20 | 32.95 | 0.00 | - | 1 | 1 | 52.45% |
| LULU240621C00330000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 35.45 | 32.85 | 34.05 | 0.00 | - | 14 | 50 | 46.21% |
| LULU240719C00330000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 36.85 | 36.50 | 37.60 | 0.00 | - | 20 | 197 | 42.62% |
| LULU240920C00330000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 53.58 | 46.65 | 48.20 | 0.00 | - | 10 | 30 | 44.61% |
| LULU241018C00330000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 53.00 | 49.50 | 51.45 | 0.00 | - | 2 | 59 | 44.33% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 57.35 | 58.90 | 0.00 | - | 1 | 10 | 44.87% |
| LULU250117C00330000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 62.05 | 59.85 | 62.10 | +1.00 | +1.64% | 4 | 155 | 45.25% |
| LULU250321C00330000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 74.70 | 64.40 | 66.65 | 0.00 | - | 12 | 32 | 44.23% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 76.22 | 74.00 | 79.95 | 0.00 | - | - | 3 | 48.60% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 65.45 | 76.10 | 80.50 | 0.00 | - | - | 1 | 47.40% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 104.10 | 89.05 | 92.95 | 0.00 | - | 1 | 2 | 47.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00330000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.16 | 0.03 | 0.38 | -0.02 | -11.11% | 13 | 436 | 38.09% |
| LULU240517P00330000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.75 | -0.35 | -35.35% | 58 | 1,590 | 27.12% |
| LULU240524P00330000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 1.50 | 1.49 | 1.90 | -0.58 | -27.88% | 164 | 262 | 28.27% |
| LULU240531P00330000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 2.95 | 1.58 | 7.00 | -0.39 | -11.68% | 3 | 34 | 42.60% |
| LULU240607P00330000 | 2024-05-06 3:07PM EDT | 2024-06-07 | 9.00 | 6.60 | 9.95 | 0.00 | - | 5 | 192 | 45.96% |
| LULU240614P00330000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 9.60 | 9.15 | 10.05 | -0.55 | -5.42% | 2 | 9 | 41.88% |
| LULU240621P00330000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 10.25 | 10.40 | 10.70 | -0.45 | -4.21% | 25 | 2,687 | 40.05% |
| LULU240719P00330000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 12.70 | 12.60 | 13.00 | -0.23 | -1.78% | 34 | 253 | 35.67% |
| LULU240920P00330000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 19.30 | 19.30 | 19.75 | -0.50 | -2.53% | 41 | 318 | 34.82% |
| LULU241018P00330000 | 2024-05-07 11:10AM EDT | 2024-10-18 | 20.45 | 20.85 | 21.25 | -0.95 | -4.44% | 6 | 94 | 33.45% |
| LULU241220P00330000 | 2024-05-07 1:42PM EDT | 2024-12-20 | 26.20 | 26.05 | 26.45 | -0.70 | -2.60% | 2 | 392 | 33.50% |
| LULU250117P00330000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.15 | 27.20 | 27.85 | -0.10 | -0.37% | 14 | 354 | 32.89% |
| LULU250321P00330000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 28.86 | 29.95 | 30.95 | +1.06 | +3.81% | 1 | 34 | 31.99% |
| LULU250620P00330000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 36.85 | 31.00 | 37.05 | 0.00 | - | 24 | 116 | 32.59% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 2025-07-18 | 35.17 | 32.00 | 37.80 | 0.00 | - | 1 | 8 | 32.05% |
| LULU251219P00330000 | 2024-05-01 9:41AM EDT | 2025-12-19 | 41.00 | 42.30 | 44.10 | 0.00 | - | 1 | 10 | 31.34% |
| LULU260116P00330000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 44.99 | 43.75 | 45.25 | 0.00 | - | 10 | 39 | 31.29% |
