拍板:330.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 164 | 1,221 | 2024-05-31 | 26.95 | 0.00 | - | 19 | 188 |
| 3.80 | -1.70 | -30.91% | 213 | 218 | 2024-06-07 | 37.44 | +5.24 | +16.27% | 3 | 336 |
| 4.75 | -3.25 | -40.62% | 7 | 65 | 2024-06-14 | 29.30 | 0.00 | - | 1 | 43 |
| 5.40 | -2.25 | -29.41% | 77 | 581 | 2024-06-21 | 36.80 | +2.68 | +7.85% | 4 | 3,009 |
| 5.82 | -1.57 | -21.24% | 4 | 30 | 2024-06-28 | 39.56 | 0.00 | - | 2 | 38 |
| 7.23 | 0.00 | - | 12 | 12 | 2024-07-05 | - | - | - | - | - |
| 7.25 | -2.55 | -26.15% | 112 | 407 | 2024-07-19 | 37.65 | +4.02 | +11.95% | 17 | 462 |
| 16.50 | -2.51 | -13.20% | 3 | 169 | 2024-09-20 | 40.11 | 0.00 | - | 8 | 760 |
| 22.10 | 0.00 | - | 21 | 141 | 2024-10-18 | 44.87 | +3.92 | +9.57% | 1 | 213 |
| 25.80 | -4.19 | -13.97% | 1 | 586 | 2024-12-20 | 47.40 | 0.00 | - | 5 | 449 |
| 28.00 | -5.50 | -16.42% | 12 | 231 | 2025-01-17 | 48.25 | -3.00 | -5.85% | 1 | 331 |
| 39.00 | 0.00 | - | 1 | 34 | 2025-03-21 | 54.88 | +26.02 | +90.16% | 1 | 35 |
| 47.08 | 0.00 | - | 3 | 34 | 2025-06-20 | 60.05 | +0.65 | +1.11% | 2 | 124 |
| 49.00 | 0.00 | - | 7 | 9 | 2025-07-18 | 59.00 | 0.00 | - | 4 | 13 |
| 57.95 | 0.00 | - | 9 | 10 | 2025-12-19 | 62.62 | 0.00 | - | 1 | 21 |
| 60.30 | 0.00 | - | 11 | 37 | 2026-01-16 | 67.07 | 0.00 | - | 5 | 43 |
