Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:340.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00340000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517C00340000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240524C00340000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531C00340000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240607C00340000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621C00340000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719C00340000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920C00340000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018C00340000 | 2024-04-29 1:32PM EDT | 2024-10-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00340000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00340000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 55.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 112.74% |
| LULU260116C00340000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 86.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00340000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| LULU240517P00340000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| LULU240524P00340000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LULU240531P00340000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU240607P00340000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240614P00340000 | 2024-05-06 3:19PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LULU240621P00340000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LULU240719P00340000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LULU240920P00340000 | 2024-05-06 11:48AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LULU241018P00340000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LULU241220P00340000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 30.92 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| LULU250117P00340000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LULU250321P00340000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250620P00340000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 40.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU260116P00340000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
