Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:350.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00350000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.14 | 0.00 | 0.00 | 0.00 | - | 185 | 181 | 0.00% |
| LULU240517C00350000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 150 | 813 | 0.00% |
| LULU240524C00350000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 8.96 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
| LULU240531C00350000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 43 | 49 | 0.00% |
| LULU240607C00350000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 19.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LULU240621C00350000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 70 | 578 | 0.00% |
| LULU240719C00350000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| LULU240920C00350000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| LULU241018C00350000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 38.22 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LULU241220C00350000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 53.99 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| LULU250117C00350000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
| LULU250321C00350000 | 2024-05-06 1:40PM EDT | 2025-03-21 | 55.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LULU250620C00350000 | 2024-05-02 2:30PM EDT | 2025-06-20 | 66.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LULU260116C00350000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 81.13 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00350000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 278 | 333 | 0.20% |
| LULU240517P00350000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 76 | 1,184 | 0.20% |
| LULU240524P00350000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.10% |
| LULU240531P00350000 | 2024-05-06 3:24PM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.10% |
| LULU240607P00350000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.10% |
| LULU240614P00350000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 18.32 | 0.00 | 0.00 | 0.00 | - | 48 | 70 | 0.10% |
| LULU240621P00350000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 186 | 1,649 | 0.05% |
| LULU240719P00350000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 0.05% |
| LULU240920P00350000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 0.05% |
| LULU241018P00350000 | 2024-05-06 2:59PM EDT | 2024-10-18 | 29.72 | 0.00 | 0.00 | 0.00 | - | 30 | 275 | 0.05% |
| LULU241220P00350000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 35.42 | 0.00 | 0.00 | 0.00 | - | 51 | 464 | 0.03% |
| LULU250117P00350000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 4 | 735 | 0.03% |
| LULU250321P00350000 | 2024-05-02 2:29PM EDT | 2025-03-21 | 38.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.03% |
| LULU250620P00350000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 165 | 173 | 0.03% |
| LULU250718P00350000 | 2024-05-03 3:59PM EDT | 2025-07-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | 165 | 126 | 0.03% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 48.60 | 54.15 | 0.00 | - | 1 | 4 | 30.72% |
| LULU260116P00350000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 36 | 243 | 0.03% |
