拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00360000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.98 | 0.79 | 1.00 | +0.08 | +8.89% | 21 | 543 | 21.51% |
| LULU240517C00360000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.82 | 2.49 | 3.35 | 0.00 | - | 101 | 722 | 24.15% |
| LULU240524C00360000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 4.50 | 4.05 | 4.90 | 0.00 | - | 71 | 156 | 24.13% |
| LULU240531C00360000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 7.75 | 5.85 | 10.80 | 0.00 | - | 26 | 55 | 36.80% |
| LULU240607C00360000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 14.80 | 13.00 | 16.25 | 0.00 | - | 3 | 9 | 45.63% |
| LULU240614C00360000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 17.85 | 13.05 | 19.20 | 0.00 | - | 8 | 6 | 47.74% |
| LULU240621C00360000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 16.35 | 16.70 | 17.35 | -0.55 | -3.25% | 1 | 805 | 40.26% |
| LULU240719C00360000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 20.05 | 19.85 | 20.75 | 0.00 | - | 86 | 407 | 37.09% |
| LULU240920C00360000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 30.65 | 30.25 | 31.30 | 0.00 | - | 1 | 139 | 39.47% |
| LULU241018C00360000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 33.80 | 32.65 | 34.15 | 0.00 | - | 47 | 89 | 38.97% |
| LULU241220C00360000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 42.05 | 40.55 | 42.60 | 0.00 | - | 5 | 128 | 40.75% |
| LULU250117C00360000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 44.60 | 43.50 | 45.20 | 0.00 | - | 40 | 244 | 40.67% |
| LULU250321C00360000 | 2024-05-06 11:32AM EDT | 2025-03-21 | 49.90 | 48.20 | 51.05 | 0.00 | - | 2 | 7 | 40.91% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 56.60 | 64.90 | 0.00 | - | 1 | 8 | 45.49% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 59.90 | 63.30 | 0.00 | - | 1 | 2 | 42.95% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 70.85 | 76.45 | 0.00 | - | 1 | 7 | 44.45% |
| LULU260116C00360000 | 2024-05-03 10:11AM EDT | 2026-01-16 | 81.00 | 74.05 | 80.30 | 0.00 | - | 5 | 20 | 45.60% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00360000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 10.75 | 8.65 | 10.45 | +1.55 | +16.85% | 47 | 111 | 46.07% |
| LULU240517P00360000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 12.22 | 11.30 | 12.40 | 0.00 | - | 26 | 1,980 | 36.08% |
| LULU240524P00360000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 13.28 | 11.95 | 13.45 | 0.00 | - | 28 | 97 | 31.65% |
| LULU240531P00360000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 16.02 | 14.75 | 18.80 | 0.00 | - | 1 | 84 | 41.53% |
| LULU240607P00360000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 21.89 | 18.80 | 24.75 | 0.00 | - | 1 | 34 | 50.98% |
| LULU240614P00360000 | 2024-05-02 12:40PM EDT | 2024-06-14 | 24.30 | 0.00 | 24.05 | 0.00 | - | - | 25 | 44.67% |
| LULU240621P00360000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 24.31 | 23.45 | 24.15 | 0.00 | - | 66 | 1,166 | 41.33% |
| LULU240719P00360000 | 2024-05-06 1:43PM EDT | 2024-07-19 | 25.80 | 25.45 | 26.35 | 0.00 | - | 24 | 446 | 36.05% |
| LULU240920P00360000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 33.25 | 32.50 | 33.55 | 0.00 | - | 16 | 175 | 34.83% |
| LULU241018P00360000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 35.10 | 34.00 | 34.90 | 0.00 | - | 13 | 106 | 33.16% |
| LULU241220P00360000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 40.28 | 39.30 | 40.40 | 0.00 | - | 3 | 161 | 33.15% |
| LULU250117P00360000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 40.65 | 40.15 | 41.55 | 0.00 | - | 1 | 647 | 32.26% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 41.55 | 44.15 | 0.00 | - | 1 | 1 | 30.88% |
| LULU250620P00360000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 49.30 | 48.20 | 52.50 | 0.00 | - | 25 | 127 | 32.86% |
| LULU250718P00360000 | 2024-05-06 1:01PM EDT | 2025-07-18 | 50.17 | 49.45 | 52.95 | 0.00 | - | 25 | 127 | 32.08% |
| LULU251219P00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 53.50 | 55.00 | 59.95 | 0.00 | - | 1 | 51 | 31.54% |
| LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 56.40 | 60.80 | 0.00 | - | 2 | 205 | 31.28% |
