Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 89 | 0 | 2024-05-31 | 60.95 | 0.00 | - | 62 | 0 |
| 0.90 | 0.00 | - | 40 | 0 | 2024-06-07 | 62.80 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 2024-06-14 | 61.19 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 454 | 0 | 2024-06-21 | 67.00 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 2024-06-28 | 63.00 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 215 | 0 | 2024-07-19 | 59.55 | 0.00 | - | 50 | 0 |
| 8.00 | 0.00 | - | 31 | 0 | 2024-09-20 | 69.35 | 0.00 | - | 24 | 0 |
| 10.09 | 0.00 | - | 41 | 0 | 2024-10-18 | 62.95 | 0.00 | - | 8 | 0 |
| 16.93 | 0.00 | - | 12 | 0 | 2024-12-20 | 74.15 | 0.00 | - | 21 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 74.68 | 0.00 | - | 1 | 0 |
| 24.54 | 0.00 | - | 11 | 0 | 2025-03-21 | 73.51 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.85 | 0.00 | - | 1 | 0 |
| 66.89 | 0.00 | - | 1 | 0 | 2025-07-18 | 64.81 | 0.00 | - | 1 | 0 |
| 49.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 85.50 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 86.01 | 0.00 | - | 1 | 0 |
