合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00365000 | 2024-05-07 11:45AM EDT | 2024-05-10 | 0.38 | 0.34 | 0.42 | +0.05 | +14.29% | 116 | 339 | 25.15% |
LULU240517C00365000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 1.96 | 1.85 | 2.00 | +0.30 | +18.07% | 30 | 148 | 25.61% |
LULU240524C00365000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 3.65 | 3.50 | 3.95 | +0.10 | +2.82% | 22 | 374 | 27.65% |
LULU240531C00365000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 6.88 | 4.25 | 7.95 | 0.00 | - | 3 | 61 | 35.33% |
LULU240607C00365000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 13.25 | 11.95 | 15.15 | 0.00 | - | 3 | 10 | 49.01% |
LULU240614C00365000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 14.05 | 13.80 | 14.80 | -0.25 | -1.75% | 1 | 3 | 43.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00365000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 11.70 | 11.50 | 13.35 | -2.83 | -19.48% | 2 | 51 | 32.28% |
LULU240517P00365000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 16.30 | 13.45 | 14.40 | 0.00 | - | 1 | 182 | 25.73% |
LULU240524P00365000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 14.69 | 14.40 | 16.45 | 0.00 | - | 8 | 48 | 28.10% |
LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 14.25 | 21.45 | 0.00 | - | 1 | 33 | 38.52% |
LULU240607P00365000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 25.43 | 22.20 | 24.75 | 0.00 | - | - | 8 | 42.23% |