Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00370000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.21 | -0.09 | -45.00% | 194 | 733 | 36.13% |
| LULU240517C00370000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.90 | 0.67 | 0.86 | -0.05 | -5.26% | 59 | 697 | 27.47% |
| LULU240524C00370000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 2.00 | 1.66 | 2.05 | -0.40 | -16.67% | 18 | 216 | 27.86% |
| LULU240531C00370000 | 2024-05-07 2:26PM EDT | 2024-05-31 | 4.19 | 4.00 | 4.95 | -0.16 | -3.68% | 7 | 180 | 34.05% |
| LULU240607C00370000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 11.07 | 6.90 | 13.80 | +0.57 | +5.43% | 1 | 17 | 53.72% |
| LULU240621C00370000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 12.98 | 12.40 | 12.65 | +0.28 | +2.20% | 42 | 651 | 42.14% |
| LULU240719C00370000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 16.15 | 15.50 | 15.80 | +0.05 | +0.31% | 69 | 286 | 38.32% |
| LULU240920C00370000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 26.60 | 25.75 | 26.00 | +0.62 | +2.39% | 324 | 408 | 40.22% |
| LULU241018C00370000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 29.00 | 28.30 | 28.85 | +0.18 | +0.62% | 14 | 32 | 39.68% |
| LULU241220C00370000 | 2024-05-07 12:29PM EDT | 2024-12-20 | 37.99 | 36.50 | 37.20 | -0.51 | -1.32% | 1 | 68 | 41.32% |
| LULU250117C00370000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 41.20 | 38.65 | 39.75 | 0.00 | - | 27 | 290 | 41.17% |
| LULU250321C00370000 | 2024-05-06 11:14AM EDT | 2025-03-21 | 45.40 | 42.70 | 49.15 | 0.00 | - | 14 | 17 | 44.09% |
| LULU250620C00370000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 60.70 | 50.05 | 58.95 | 0.00 | - | 1 | 11 | 45.54% |
| LULU250718C00370000 | 2024-04-25 9:52AM EDT | 2025-07-18 | 62.90 | 53.90 | 58.05 | 0.00 | - | 2 | 2 | 43.46% |
| LULU251219C00370000 | 2024-04-30 1:48PM EDT | 2025-12-19 | 76.15 | 65.00 | 71.70 | 0.00 | - | 6 | 10 | 45.15% |
| LULU260116C00370000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 83.00 | 68.15 | 74.25 | 0.00 | - | 6 | 23 | 45.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00370000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 21.00 | 15.95 | 22.95 | +3.27 | +18.44% | 5 | 18 | 74.79% |
| LULU240517P00370000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 20.42 | 19.05 | 21.10 | -0.42 | -2.02% | 2 | 711 | 28.27% |
| LULU240524P00370000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 19.80 | 20.70 | 22.25 | -0.70 | -3.41% | 2 | 16 | 28.11% |
| LULU240531P00370000 | 2024-05-07 11:58AM EDT | 2024-05-31 | 21.27 | 19.20 | 26.40 | +3.71 | +21.13% | 1 | 8 | 38.31% |
| LULU240607P00370000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 24.40 | 25.80 | 31.55 | 0.00 | - | 1 | 6 | 47.54% |
| LULU240614P00370000 | 2024-05-07 10:26AM EDT | 2024-06-14 | 28.41 | 26.90 | 30.30 | -1.39 | -4.66% | 4 | 149 | 39.99% |
| LULU240621P00370000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 29.70 | 30.30 | 30.60 | -1.10 | -3.57% | 10 | 1,122 | 37.40% |
| LULU240719P00370000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 31.40 | 32.15 | 32.55 | +0.50 | +1.62% | 6 | 237 | 32.67% |
| LULU240920P00370000 | 2024-05-07 1:05PM EDT | 2024-09-20 | 38.15 | 38.95 | 39.50 | -0.64 | -1.65% | 11 | 187 | 32.35% |
| LULU241018P00370000 | 2024-05-06 3:28PM EDT | 2024-10-18 | 40.65 | 40.10 | 43.80 | 0.00 | - | 1 | 55 | 34.11% |
| LULU241220P00370000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 45.10 | 45.10 | 47.05 | -0.90 | -1.96% | 4 | 71 | 31.97% |
| LULU250117P00370000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 44.65 | 46.35 | 47.50 | 0.00 | - | 14 | 583 | 30.55% |
| LULU250321P00370000 | 2024-05-06 1:04PM EDT | 2025-03-21 | 48.75 | 47.55 | 52.60 | 0.00 | - | 1 | 4 | 31.29% |
| LULU250620P00370000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 53.08 | 50.45 | 57.35 | 0.00 | - | 3 | 356 | 30.81% |
| LULU250718P00370000 | 2024-05-03 3:36PM EDT | 2025-07-18 | 55.00 | 53.50 | 58.00 | 0.00 | - | 9 | 360 | 30.23% |
| LULU251219P00370000 | 2024-05-02 2:38PM EDT | 2025-12-19 | 61.54 | 60.05 | 64.20 | 0.00 | - | 5 | 46 | 29.49% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 59.80 | 61.30 | 67.75 | 0.00 | - | 1 | 50 | 30.78% |
