合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00375000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 162 | 607 | 32.81% |
LULU240517C00375000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.43 | 0.39 | 0.49 | -0.12 | -21.82% | 42 | 199 | 26.64% |
LULU240524C00375000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 1.31 | 0.96 | 1.55 | -0.09 | -6.43% | 68 | 322 | 28.31% |
LULU240531C00375000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 4.29 | 2.10 | 7.00 | -0.51 | -10.63% | 7 | 174 | 44.01% |
LULU240607C00375000 | 2024-05-07 2:13PM EDT | 2024-06-07 | 9.68 | 5.35 | 12.15 | +0.77 | +8.64% | 15 | 41 | 52.69% |
LULU240614C00375000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 10.48 | 7.85 | 10.40 | -1.62 | -13.39% | 7 | 3 | 43.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00375000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 21.00 | 20.95 | 27.95 | 0.00 | - | 3 | 20 | 73.63% |
LULU240517P00375000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 22.00 | 23.70 | 29.40 | 0.00 | - | 10 | 29 | 52.55% |
LULU240524P00375000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 21.53 | 23.95 | 27.35 | 0.00 | - | 13 | 5 | 31.81% |
LULU240531P00375000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 22.55 | 22.50 | 31.00 | 0.00 | - | 2 | 18 | 40.30% |
LULU240614P00375000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 30.22 | 29.30 | 33.85 | 0.00 | - | 11 | 11 | 39.48% |