拍板:380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00380000 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.11 | +0.02 | +33.33% | 7 | 186 | 37.21% |
| LULU240517C00380000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | +0.01 | +2.94% | 56 | 2,607 | 26.69% |
| LULU240524C00380000 | 2024-05-07 11:14AM EDT | 2024-05-24 | 1.14 | 0.73 | 0.88 | +0.22 | +23.91% | 6 | 182 | 26.48% |
| LULU240531C00380000 | 2024-05-07 2:26PM EDT | 2024-05-31 | 2.48 | 2.33 | 2.45 | -0.39 | -13.59% | 36 | 661 | 30.47% |
| LULU240607C00380000 | 2024-05-07 1:10PM EDT | 2024-06-07 | 7.61 | 7.50 | 8.95 | +0.94 | +14.09% | 33 | 7 | 46.90% |
| LULU240621C00380000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 9.67 | 9.65 | 10.00 | +0.02 | +0.21% | 78 | 1,385 | 41.49% |
| LULU240719C00380000 | 2024-05-07 11:07AM EDT | 2024-07-19 | 12.55 | 12.65 | 12.90 | +0.05 | +0.40% | 28 | 454 | 37.74% |
| LULU240920C00380000 | 2024-05-07 12:19PM EDT | 2024-09-20 | 23.25 | 22.20 | 22.80 | +0.90 | +4.03% | 13 | 466 | 39.76% |
| LULU241018C00380000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 26.25 | 24.75 | 25.35 | +0.85 | +3.35% | 18 | 60 | 38.99% |
| LULU241220C00380000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 33.20 | 32.95 | 33.55 | -0.70 | -2.06% | 7 | 615 | 40.63% |
| LULU250117C00380000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 36.00 | 35.20 | 36.45 | +0.70 | +1.98% | 1 | 245 | 40.83% |
| LULU250321C00380000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 47.90 | 40.45 | 41.90 | 0.00 | - | 12 | 27 | 40.74% |
| LULU250620C00380000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 59.16 | 50.20 | 55.20 | 0.00 | - | 2 | 14 | 44.90% |
| LULU250718C00380000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 58.51 | 52.10 | 55.15 | 0.00 | - | 1 | 6 | 43.41% |
| LULU251219C00380000 | 2024-04-04 10:31AM EDT | 2025-12-19 | 77.15 | 64.85 | 71.45 | 0.00 | - | 6 | 7 | 46.54% |
| LULU260116C00380000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 62.75 | 66.50 | 71.55 | 0.00 | - | 3 | 19 | 45.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00380000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 27.94 | 25.40 | 31.45 | 0.00 | - | 1 | 1 | 76.39% |
| LULU240517P00380000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 28.32 | 28.10 | 30.60 | -2.16 | -7.09% | 2 | 526 | 40.17% |
| LULU240524P00380000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 28.24 | 28.10 | 30.45 | 0.00 | - | 1 | 1 | 30.51% |
| LULU240531P00380000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 27.40 | 26.15 | 34.50 | 0.00 | - | 1 | 15 | 41.99% |
| LULU240607P00380000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 32.80 | 32.30 | 37.50 | 0.00 | - | 1 | 2 | 45.73% |
| LULU240614P00380000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 33.43 | 35.15 | 36.40 | 0.00 | - | 11 | 12 | 38.64% |
| LULU240621P00380000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 36.20 | 36.50 | 36.95 | -0.37 | -1.01% | 4 | 613 | 36.87% |
| LULU240719P00380000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 38.05 | 38.20 | 39.20 | +1.10 | +2.98% | 12 | 150 | 33.11% |
| LULU240920P00380000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 39.60 | 43.75 | 45.20 | 0.00 | - | 1 | 309 | 31.85% |
| LULU241018P00380000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 47.30 | 45.75 | 46.45 | 0.00 | - | 4 | 37 | 30.42% |
| LULU241220P00380000 | 2024-05-07 2:08PM EDT | 2024-12-20 | 50.90 | 50.65 | 51.50 | +0.69 | +1.37% | 16 | 56 | 30.58% |
| LULU250117P00380000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 51.68 | 51.85 | 52.90 | -1.82 | -3.40% | 1 | 474 | 30.08% |
| LULU250321P00380000 | 2024-05-06 2:16PM EDT | 2025-03-21 | 54.70 | 54.25 | 55.85 | 0.00 | - | 249 | 204 | 29.24% |
| LULU250620P00380000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 58.20 | 59.90 | 61.85 | 0.00 | - | 4 | 40 | 29.87% |
| LULU250718P00380000 | 2024-05-03 9:43AM EDT | 2025-07-18 | 58.95 | 60.70 | 62.50 | 0.00 | - | 4 | 33 | 29.32% |
| LULU251219P00380000 | 2024-04-22 11:09AM EDT | 2025-12-19 | 62.48 | 66.35 | 69.60 | 0.00 | - | 10 | 42 | 29.22% |
| LULU260116P00380000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 66.34 | 68.15 | 69.85 | 0.00 | - | 1 | 46 | 28.69% |
