Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00390000 | 2024-05-06 1:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LULU240517C00390000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LULU240524C00390000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LULU240531C00390000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LULU240607C00390000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240621C00390000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 7.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| LULU240719C00390000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LULU240920C00390000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU241018C00390000 | 2024-05-06 3:28PM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU241220C00390000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250117C00390000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250321C00390000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620C00390000 | 2024-04-29 12:06PM EDT | 2025-06-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250718C00390000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219C00390000 | 2024-03-26 10:25AM EDT | 2025-12-19 | 87.15 | 64.50 | 69.20 | 0.00 | - | 1 | 9 | 47.35% |
| LULU260116C00390000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00390000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00390000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 33.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531P00390000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 38.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240607P00390000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 42.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240621P00390000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 43.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240719P00390000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 45.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00390000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00390000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 53.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00390000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 57.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00390000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 58.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250321P00390000 | 2024-05-06 1:40PM EDT | 2025-03-21 | 60.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00390000 | 2024-05-03 9:59AM EDT | 2025-07-18 | 65.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU251219P00390000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00390000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
