拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00400000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 296 | 53.81% |
| LULU240517C00400000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.10 | -0.07 | -46.67% | 4 | 2,344 | 32.42% |
| LULU240524C00400000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.34 | -0.05 | -20.00% | 31 | 246 | 30.69% |
| LULU240531C00400000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 1.10 | 0.65 | 1.20 | +0.20 | +22.22% | 3 | 267 | 33.84% |
| LULU240607C00400000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 3.68 | 1.00 | 6.05 | +0.63 | +20.66% | 1 | 16 | 49.52% |
| LULU240614C00400000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 5.00 | 4.10 | 5.10 | +0.33 | +7.07% | 2 | 3 | 41.99% |
| LULU240621C00400000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 5.68 | 5.55 | 5.75 | +0.63 | +12.48% | 17 | 2,268 | 40.48% |
| LULU240719C00400000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 7.95 | 7.90 | 8.15 | +0.30 | +3.92% | 31 | 2,480 | 36.85% |
| LULU240920C00400000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 16.05 | 16.55 | 17.00 | 0.00 | - | 17 | 659 | 38.86% |
| LULU241018C00400000 | 2024-05-02 11:28AM EDT | 2024-10-18 | 19.20 | 18.15 | 19.25 | +1.00 | +5.49% | 3 | 198 | 37.96% |
| LULU241220C00400000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 25.90 | 25.85 | 27.05 | 0.00 | - | 1 | 410 | 39.62% |
| LULU250117C00400000 | 2024-05-07 10:41AM EDT | 2025-01-17 | 29.20 | 28.60 | 29.30 | +1.15 | +4.10% | 5 | 408 | 39.35% |
| LULU250321C00400000 | 2024-04-23 12:45PM EDT | 2025-03-21 | 41.30 | 34.00 | 34.95 | 0.00 | - | 5 | 23 | 39.61% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 43.65 | 48.45 | 0.00 | - | 2 | 23 | 44.02% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 45.80 | 48.25 | 0.00 | - | 7 | 14 | 42.46% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 65.00 | 57.25 | 59.65 | 0.00 | - | 2 | 18 | 42.87% |
| LULU260116C00400000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 59.45 | 59.95 | 62.30 | 0.00 | - | 2 | 165 | 43.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00400000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 46.15 | 44.85 | 50.30 | 0.00 | - | 32 | 7 | 75.00% |
| LULU240517P00400000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 44.44 | 45.30 | 48.50 | 0.00 | - | 2 | 4 | 55.15% |
| LULU240524P00400000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 44.56 | 44.75 | 48.55 | 0.00 | - | 1 | 0 | 43.47% |
| LULU240531P00400000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 49.75 | 45.00 | 50.10 | 0.00 | - | 1 | 2 | 44.73% |
| LULU240621P00400000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 47.15 | 49.80 | 51.15 | 0.00 | - | 3 | 1,198 | 36.29% |
| LULU240719P00400000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 50.35 | 51.25 | 52.50 | 0.00 | - | 1 | 210 | 31.67% |
| LULU240920P00400000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 49.20 | 56.50 | 57.95 | 0.00 | - | 1 | 129 | 31.19% |
| LULU241018P00400000 | 2024-05-06 3:28PM EDT | 2024-10-18 | 60.31 | 57.80 | 59.40 | 0.00 | - | 5 | 63 | 30.19% |
| LULU241220P00400000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 61.18 | 61.75 | 63.95 | 0.00 | - | 1 | 111 | 30.22% |
| LULU250117P00400000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 66.00 | 63.05 | 64.60 | +1.00 | +1.54% | 1 | 654 | 29.12% |
| LULU250321P00400000 | 2024-05-01 10:47AM EDT | 2025-03-21 | 64.70 | 65.05 | 67.40 | 0.00 | - | 1 | 10 | 28.36% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 67.45 | 70.60 | 74.25 | 0.00 | - | 5 | 165 | 29.80% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 68.30 | 71.60 | 73.85 | 0.00 | - | 5 | 54 | 28.57% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 76.85 | 79.60 | 0.00 | - | 2 | 33 | 27.85% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 78.40 | 80.90 | 0.00 | - | 1 | 90 | 27.94% |
