合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00405000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 58 | 52.73% |
LULU240517C00405000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 42.63% |
LULU240524C00405000 | 2024-05-07 12:19PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.70 | 0.00 | - | 4 | 94 | 40.09% |
LULU240531C00405000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 2.30 | 0.00 | 3.45 | 0.00 | - | 1 | 18 | 50.93% |
LULU240607C00405000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 3.03 | 1.33 | 6.95 | -0.37 | -10.88% | 11 | 6 | 57.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00405000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 48.19 | 51.60 | 58.00 | 0.00 | - | 1 | 0 | 120.09% |
LULU240524P00405000 | 2024-04-11 10:59AM EDT | 2024-05-24 | 56.52 | 53.20 | 59.35 | 0.00 | - | 6 | 0 | 64.00% |
LULU240531P00405000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 42.15 | 52.00 | 59.20 | 0.00 | - | 1 | 1 | 53.65% |
LULU240607P00405000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 55.74 | 53.40 | 59.95 | 0.00 | - | 1 | 1 | 50.25% |