拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00410000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 59.77% |
| LULU240517C00410000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 6 | 966 | 36.82% |
| LULU240524C00410000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.29 | 0.02 | 0.25 | 0.00 | - | 1 | 31 | 35.01% |
| LULU240531C00410000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.56 | 0.20 | 0.80 | 0.00 | - | 2 | 36 | 36.60% |
| LULU240607C00410000 | 2024-04-29 2:25PM EDT | 2024-06-07 | 4.40 | 1.70 | 3.30 | 0.00 | - | - | 1 | 46.17% |
| LULU240621C00410000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.80 | +0.05 | +1.35% | 38 | 905 | 40.23% |
| LULU240719C00410000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 5.88 | 5.45 | 5.85 | +0.03 | +0.51% | 12 | 424 | 36.75% |
| LULU240920C00410000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 13.80 | 13.05 | 13.40 | 0.00 | - | 1 | 99 | 38.17% |
| LULU241018C00410000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 16.50 | 15.00 | 15.55 | 0.00 | - | 5 | 42 | 37.39% |
| LULU241220C00410000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 23.05 | 22.25 | 22.90 | -1.40 | -5.73% | 2 | 154 | 39.06% |
| LULU250117C00410000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 25.31 | 24.40 | 25.00 | 0.00 | - | 3 | 222 | 38.75% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 29.35 | 30.45 | 0.00 | - | 3 | 34 | 39.04% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 37.05 | 45.90 | 0.00 | - | 1 | 3 | 44.99% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 44.82% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 55.05 | 56.85 | 0.00 | - | 2 | 22 | 42.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 55.85 | 61.40 | 0.00 | - | 1 | 0 | 118.75% |
| LULU240517P00410000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 50.40 | 58.35 | 60.65 | 0.00 | - | 27 | 0 | 50.00% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 58.05 | 61.50 | 0.00 | - | - | 0 | 56.63% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 49.00 | 56.80 | 62.45 | 0.00 | - | - | 0 | 52.87% |
| LULU240621P00410000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 60.63 | 60.70 | 61.80 | 0.00 | - | 6 | 351 | 36.61% |
| LULU240719P00410000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 62.78 | 62.05 | 63.00 | 0.00 | - | 1 | 88 | 32.22% |
| LULU240920P00410000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 58.55 | 66.05 | 67.10 | 0.00 | - | 2 | 151 | 30.59% |
| LULU241018P00410000 | 2024-05-07 11:25AM EDT | 2024-10-18 | 65.75 | 67.15 | 68.00 | +3.41 | +5.47% | 2 | 20 | 29.11% |
| LULU241220P00410000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 68.63 | 70.90 | 72.10 | 0.00 | - | 1 | 198 | 29.27% |
| LULU250117P00410000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 63.12 | 71.40 | 73.60 | 0.00 | - | 2 | 306 | 29.10% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 73.70 | 75.80 | 0.00 | - | 1 | 1 | 27.97% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 78.40 | 83.30 | 0.00 | - | 91 | 179 | 30.14% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 79.55 | 81.25 | 0.00 | - | 91 | 168 | 27.74% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 82.55 | 87.50 | 0.00 | - | 8 | 42 | 26.92% |
