Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00420000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 28 | 81.25% |
| LULU240517C00420000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 7 | 1,297 | 43.56% |
| LULU240524C00420000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.85 | 0.00 | - | 10 | 45 | 51.03% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 2.64 | -0.80 | -53.33% | 2 | 59 | 55.93% |
| LULU240607C00420000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 1.80 | 0.76 | 2.50 | -0.44 | -19.64% | 1 | 12 | 48.50% |
| LULU240614C00420000 | 2024-05-06 12:12PM EDT | 2024-06-14 | 1.21 | 0.86 | 2.77 | 0.00 | - | 1 | 2 | 45.04% |
| LULU240621C00420000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 2.54 | 2.45 | 2.71 | -0.12 | -4.51% | 73 | 685 | 41.14% |
| LULU240719C00420000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 4.24 | 3.70 | 4.25 | -0.16 | -3.64% | 12 | 209 | 36.85% |
| LULU240920C00420000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 11.43 | 10.60 | 11.05 | +0.13 | +1.15% | 14 | 170 | 38.25% |
| LULU241018C00420000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 13.43 | 11.90 | 13.00 | -1.82 | -11.93% | 1 | 54 | 37.38% |
| LULU241220C00420000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 19.80 | 18.70 | 21.25 | -2.31 | -10.45% | 1 | 72 | 40.29% |
| LULU250117C00420000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 22.95 | 21.25 | 21.95 | +1.20 | +5.52% | 2 | 456 | 38.67% |
| LULU250321C00420000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 26.83 | 25.65 | 27.60 | 0.00 | - | 2 | 15 | 39.25% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 32.75 | 38.95 | 0.00 | - | 1 | 4 | 42.53% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 37.70 | 42.75 | 0.00 | - | 1 | 2 | 43.66% |
| LULU260116C00420000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 58.55 | 50.85 | 55.40 | 0.00 | - | 1 | 8 | 43.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00420000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 69.03 | 68.55 | 74.30 | 0.00 | - | 2 | 3 | 72.49% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 68.25 | 74.35 | 0.00 | - | 1 | 0 | 54.35% |
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 57.77 | 66.25 | 73.85 | 0.00 | - | - | 1 | 54.21% |
| LULU240621P00420000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 66.10 | 69.85 | 71.95 | 0.00 | - | 14 | 342 | 37.04% |
| LULU240719P00420000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 66.93 | 70.95 | 72.45 | 0.00 | - | 17 | 165 | 30.95% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 74.20 | 76.00 | 0.00 | - | 21 | 79 | 30.01% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 75.05 | 76.65 | 0.00 | - | 1 | 54 | 28.36% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 78.50 | 80.85 | 0.00 | - | 7 | 187 | 29.24% |
| LULU250117P00420000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 70.20 | 79.10 | 81.25 | 0.00 | - | 3 | 238 | 28.02% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 72.62 | 79.30 | 83.95 | 0.00 | - | - | 1 | 27.61% |
| LULU250620P00420000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 86.65 | 82.90 | 88.90 | +11.65 | +15.53% | 11 | 127 | 28.19% |
| LULU250718P00420000 | 2024-05-07 12:17PM EDT | 2025-07-18 | 87.18 | 86.10 | 89.75 | +22.94 | +35.71% | 11 | 17 | 27.89% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 87.25 | 95.75 | 0.00 | - | 1 | 2 | 27.64% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 23.14% |
