拍板:420.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 2 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.14 | -33.33% | 4 | 17 | 2024-06-07 | 57.77 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.37 | -0.25 | -40.32% | 39 | 716 | 2024-06-21 | 122.19 | 0.00 | - | 320 | 102 |
| 1.73 | 0.00 | - | 3 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 4 | 388 | 2024-07-19 | 124.00 | +2.55 | +2.10% | 1 | 133 |
| 2.80 | +0.12 | +4.48% | 3 | 191 | 2024-09-20 | 122.90 | 0.00 | - | 22 | 80 |
| 3.70 | 0.00 | - | 1 | 233 | 2024-10-18 | 119.45 | 0.00 | - | 4 | 53 |
| 6.53 | -2.07 | -24.07% | 40 | 76 | 2024-12-20 | 123.30 | 0.00 | - | 6 | 187 |
| 8.13 | -1.52 | -15.75% | 5 | 486 | 2025-01-17 | 121.59 | 0.00 | - | 11 | 242 |
| 12.00 | 0.00 | - | 6 | 16 | 2025-03-21 | 72.62 | 0.00 | - | - | 1 |
| 17.95 | 0.00 | - | 1 | 27 | 2025-06-20 | 86.65 | 0.00 | - | 11 | 127 |
| 21.15 | 0.00 | - | 1 | 2 | 2025-07-18 | 124.30 | 0.00 | - | 2 | 16 |
| 29.79 | 0.00 | - | - | 2 | 2025-12-19 | 84.51 | 0.00 | - | 1 | 2 |
| 29.95 | -2.85 | -8.69% | 7 | 34 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |
