拍板:430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.11% |
| LULU240517C00430000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 7 | 1,012 | 48.54% |
| LULU240524C00430000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.63 | 0.00 | - | 2 | 5 | 50.00% |
| LULU240531C00430000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.71 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 47.29% |
| LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.43 | 2.56 | 0.00 | - | 7 | 10 | 50.93% |
| LULU240614C00430000 | 2024-05-06 1:53PM EDT | 2024-06-14 | 1.80 | 1.26 | 1.95 | 0.00 | - | 1 | 11 | 43.07% |
| LULU240621C00430000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.96 | 1.94 | 2.07 | -0.02 | -1.01% | 3 | 926 | 40.25% |
| LULU240719C00430000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.45 | +0.25 | +7.69% | 2 | 161 | 36.33% |
| LULU240920C00430000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 37 | 170 | 38.08% |
| LULU241018C00430000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 11.78 | 10.65 | 11.80 | 0.00 | - | 1 | 58 | 37.27% |
| LULU241220C00430000 | 2024-05-06 2:19PM EDT | 2024-12-20 | 17.90 | 17.70 | 18.35 | 0.00 | - | 1 | 41 | 38.68% |
| LULU250117C00430000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 19.37 | 19.65 | 20.40 | 0.00 | - | 12 | 341 | 38.45% |
| LULU250321C00430000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 26.75 | 24.25 | 25.75 | 0.00 | - | 1 | 40 | 38.87% |
| LULU250620C00430000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 34.95 | 33.30 | 38.55 | 0.00 | - | 1 | 3 | 43.23% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 42.68% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 49.20 | 51.10 | 0.00 | - | 80 | 90 | 42.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00430000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 78.96 | 75.75 | 78.55 | 0.00 | - | 5 | 5 | 69.65% |
| LULU240621P00430000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 77.22 | 76.50 | 78.45 | 0.00 | - | 3 | 295 | 33.36% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 77.10 | 79.45 | 0.00 | - | 1 | 84 | 31.03% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 80.50 | 82.00 | 0.00 | - | 1 | 50 | 28.78% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 81.35 | 83.20 | 0.00 | - | 4 | 24 | 28.31% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 84.20 | 86.25 | 0.00 | - | 1 | 13 | 28.08% |
| LULU250117P00430000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 85.32 | 84.75 | 86.80 | -0.93 | -1.08% | 10 | 112 | 27.13% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 85.00 | 89.60 | 0.00 | - | 1 | 1 | 27.05% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 90.70 | 97.85 | 0.00 | - | 1 | 68 | 30.32% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 18.68% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 95.65 | 99.80 | 0.00 | - | 1 | 7 | 26.45% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 97.75 | 100.65 | 0.00 | - | 2 | 34 | 26.35% |
