Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 111.13% |
| LULU240517C00450000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 849 | 52.34% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 53.81% |
| LULU240531C00450000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.13 | 0.13 | 1.77 | 0.00 | - | 1 | 6 | 55.27% |
| LULU240607C00450000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 1 | 55.69% |
| LULU240621C00450000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 1.09 | 0.95 | 1.15 | +0.04 | +3.81% | 32 | 1,291 | 42.29% |
| LULU240719C00450000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 1.73 | 1.50 | 1.78 | -0.07 | -3.89% | 6 | 1,993 | 36.54% |
| LULU240920C00450000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 6.80 | 5.50 | 6.35 | -0.40 | -5.56% | 2 | 152 | 37.63% |
| LULU241018C00450000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 9.10 | 7.45 | 7.70 | 0.00 | - | 2 | 85 | 36.52% |
| LULU241220C00450000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 13.49 | 12.85 | 13.30 | -0.41 | -2.95% | 2 | 53 | 38.00% |
| LULU250117C00450000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 16.55 | 14.40 | 15.00 | 0.00 | - | 1 | 260 | 37.67% |
| LULU250321C00450000 | 2024-05-06 11:01AM EDT | 2025-03-21 | 19.00 | 17.85 | 19.70 | 0.00 | - | 8 | 29 | 38.02% |
| LULU250620C00450000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 35.99 | 23.85 | 30.70 | 0.00 | - | 1 | 12 | 41.72% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 27.35 | 32.00 | 0.00 | - | 1 | 7 | 41.26% |
| LULU251219C00450000 | 2024-05-03 10:45AM EDT | 2025-12-19 | 43.50 | 38.05 | 42.20 | 0.00 | - | 3 | 9 | 41.44% |
| LULU260116C00450000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 45.21 | 41.05 | 46.50 | 0.00 | - | 1 | 45 | 42.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00450000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 88.13 | 98.55 | 104.00 | 0.00 | - | 1 | 0 | 86.13% |
| LULU240621P00450000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 100.15 | 95.75 | 104.00 | +0.99 | +1.00% | 120 | 101 | 56.05% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 95.15 | 104.05 | 0.00 | - | 70 | 31 | 44.35% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 100.35 | 102.45 | 0.00 | - | 1 | 50 | 28.52% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 100.85 | 102.85 | 0.00 | - | 1 | 26 | 27.02% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 102.65 | 105.15 | 0.00 | - | 2 | 135 | 27.15% |
| LULU250117P00450000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 101.40 | 102.75 | 105.85 | 0.00 | - | 1 | 156 | 26.65% |
| LULU250321P00450000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 93.82 | 100.40 | 110.00 | 0.00 | - | 1 | 2 | 28.68% |
| LULU250620P00450000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 108.23 | 104.75 | 112.95 | -0.44 | -0.40% | 3 | 83 | 27.95% |
| LULU250718P00450000 | 2024-05-07 12:17PM EDT | 2025-07-18 | 108.46 | 104.95 | 111.10 | +31.56 | +41.04% | 3 | 53 | 25.46% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 23.70% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 111.80 | 117.45 | 0.00 | - | 1 | 9 | 25.78% |
