Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 91.41% |
| LULU240517C00460000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240621C00460000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU240719C00460000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LULU240920C00460000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241018C00460000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220C00460000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU250117C00460000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00460000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00460000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 108.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00460000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 103.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 32.05% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 25.05% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 23.92% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
