Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00470000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240517C00470000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240621C00470000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240719C00470000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240920C00470000 | 2024-05-06 12:08PM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00470000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241220C00470000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117C00470000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 78.43% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU260116C00470000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00470000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 120.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240621P00470000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 118.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240719P00470000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 113.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 16.91% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 23.00% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
