拍板:470.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 174.79 | +10.99 | +6.71% | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 38 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 507 | 2024-06-21 | 167.37 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 4 | 1,069 | 2024-07-19 | 167.34 | 0.00 | - | 3 | 4 |
| 0.70 | -0.27 | -27.84% | 9 | 102 | 2024-09-20 | 172.95 | 0.00 | - | 85 | 11 |
| 1.48 | 0.00 | - | 3 | 64 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 8 | 56 | 2024-12-20 | 173.85 | 0.00 | - | 2 | 1 |
| 4.60 | 0.00 | - | 1 | 403 | 2025-01-17 | 175.50 | +9.50 | +5.72% | 3 | 34 |
| 7.14 | 0.00 | - | 18 | 33 | 2025-03-21 | - | - | - | - | - |
| 9.65 | -1.90 | -16.45% | 1 | 75 | 2025-06-20 | 174.15 | 0.00 | - | 2 | 146 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 171.50 | 0.00 | - | 2 | 153 |
| 20.54 | 0.00 | - | 1 | 8 | 2025-12-19 | 171.95 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 132.37 | 0.00 | - | 1 | 4 |
