Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00480000 | 2024-04-29 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LULU240517C00480000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| LULU240621C00480000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 718 | 12.50% |
| LULU240719C00480000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| LULU240920C00480000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 193 | 12.50% |
| LULU241018C00480000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| LULU241220C00480000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
| LULU250117C00480000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
| LULU250321C00480000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| LULU250620C00480000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| LULU251219C00480000 | 2024-05-06 10:01AM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00480000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 130.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| LULU240719P00480000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 125.95 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 0.00 | 0.00 | 0.00 | - | 60 | 3 | 0.00% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 17.00% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 22.10% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
