收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
0.21 | 0.00 | - | 143 | 406 | 2024-06-21 | 135.95 | 0.00 | - | 8 | 0 |
0.12 | -0.48 | -80.00% | 7 | 202 | 2024-07-19 | 187.47 | 0.00 | - | 5 | 0 |
0.54 | -0.28 | -34.15% | 4 | 468 | 2024-09-20 | 187.44 | 0.00 | - | 2 | 2 |
1.21 | 0.00 | - | 1 | 68 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
1.95 | -0.53 | -21.37% | 4 | 107 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
2.60 | -0.48 | -15.58% | 3 | 457 | 2025-01-17 | 193.05 | 0.00 | - | 118 | 32 |
4.65 | 0.00 | - | 2 | 38 | 2025-03-21 | - | - | - | - | - |
8.91 | 0.00 | - | 1 | 32 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
21.36 | 0.00 | - | 29 | 29 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
17.24 | -1.15 | -6.25% | 1 | 3 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
19.05 | 0.00 | - | 1 | 31 | 2026-01-16 | 194.50 | 0.00 | - | 1 | 23 |