Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LULU240517C00510000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240621C00510000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719C00510000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240920C00510000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00510000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220C00510000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117C00510000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250321C00510000 | 2024-04-30 2:40PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250620C00510000 | 2024-04-02 9:48AM EDT | 2025-06-20 | 24.63 | 13.90 | 19.80 | 0.00 | - | 3 | 7 | 41.34% |
| LULU250718C00510000 | 2024-02-01 1:49PM EDT | 2025-07-18 | 63.80 | 62.60 | 69.55 | 0.00 | - | 1 | 9 | 72.19% |
| LULU260116C00510000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-03-21 12:36PM EDT | 2024-09-20 | 59.50 | 152.40 | 161.85 | 0.00 | - | 3 | 0 | 37.67% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 167.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 92.40 | 93.90 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
