收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 29 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 147 | 445 | 2024-06-07 | - | - | - | - | - |
0.18 | -0.05 | -21.74% | 10 | 17 | 2024-06-14 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 385 | 2024-06-21 | 128.00 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 31 | 69 | 2024-07-19 | 69.80 | 0.00 | - | 5 | 0 |
0.95 | 0.00 | - | 1 | 148 | 2024-09-20 | 67.19 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 5 | 93 | 2024-10-18 | 64.30 | 0.00 | - | 5 | 13 |
1.60 | 0.00 | - | 8 | 57 | 2024-12-20 | 80.50 | 0.00 | - | 6 | 3 |
1.70 | -0.33 | -16.26% | 5 | 359 | 2025-01-17 | 174.82 | 0.00 | - | 114 | 0 |
2.80 | -3.20 | -53.33% | 2 | 23 | 2025-03-21 | - | - | - | - | - |
13.27 | 0.00 | - | 2 | 2 | 2025-06-20 | 77.00 | 0.00 | - | 1 | 6 |
58.18 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
22.58 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
15.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 97.29 | 0.00 | - | 10 | 13 |