拍板:540.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 82.81% |
| LULU240621C00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.03 | 0.30 | 0.00 | - | 2 | 227 | 52.69% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.09 | 0.45 | 0.00 | - | 1 | 98 | 43.87% |
| LULU240920C00540000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.35 | 0.96 | 1.51 | 0.00 | - | 56 | 343 | 39.12% |
| LULU241018C00540000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 1.82 | 1.30 | 1.74 | 0.00 | - | 11 | 140 | 36.60% |
| LULU241220C00540000 | 2024-05-06 10:50AM EDT | 2024-12-20 | 3.79 | 3.65 | 3.95 | 0.00 | - | 1 | 84 | 36.95% |
| LULU250117C00540000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 4.85 | 4.45 | 4.80 | 0.00 | - | 1 | 375 | 36.53% |
| LULU250321C00540000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 7.55 | 6.55 | 7.20 | 0.00 | - | 39 | 36 | 36.35% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 12.00 | 15.50 | 0.00 | - | 1 | 9 | 40.66% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 12.95 | 13.70 | 0.00 | - | 2 | 3 | 37.71% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 21.05 | 22.90 | 0.00 | - | 2 | 2 | 39.11% |
| LULU260116C00540000 | 2024-04-18 2:26PM EDT | 2026-01-16 | 22.92 | 22.05 | 25.90 | 0.00 | - | 5 | 9 | 40.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 79.44% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 186.50 | 190.95 | 0.00 | - | 250 | 0 | 31.20% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
