Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:560.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 50.00% |
| LULU240621C00560000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| LULU240719C00560000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| LULU240920C00560000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| LULU241018C00560000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 12.50% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| LULU250117C00560000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 39.42% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 66.75% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LULU260116C00560000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
