拍板:570.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00570000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 145.31% |
| LULU240517C00570000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 97.27% |
| LULU240621C00570000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.34 | 0.00 | - | 20 | 204 | 54.74% |
| LULU240719C00570000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.43 | 0.00 | - | 3 | 116 | 47.80% |
| LULU240920C00570000 | 2024-04-23 11:04AM EDT | 2024-09-20 | 1.20 | 0.48 | 0.98 | 0.00 | - | 2 | 313 | 39.66% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.09 | 0.64 | 1.32 | 0.00 | - | 2 | 26 | 37.96% |
| LULU241220C00570000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 2.90 | 2.56 | 2.80 | 0.00 | - | 4 | 55 | 37.18% |
| LULU250117C00570000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 3.50 | 2.59 | 3.35 | 0.00 | - | 1 | 175 | 36.43% |
| LULU250321C00570000 | 2024-05-06 12:57PM EDT | 2025-03-21 | 4.85 | 4.65 | 5.65 | 0.00 | - | 1 | 76 | 36.80% |
| LULU250620C00570000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 10.70 | 9.10 | 12.15 | 0.00 | - | 5 | 13 | 40.11% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 18.35 | 20.05 | 0.00 | - | 1 | 11 | 38.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
