拍板:620.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00620000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 47 | 124.02% |
| LULU240621C00620000 | 2024-04-18 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.32 | 0.00 | - | 5 | 218 | 62.26% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 52.54% |
| LULU240920C00620000 | 2024-03-22 9:39AM EDT | 2024-09-20 | 2.99 | 0.25 | 0.85 | 0.00 | - | 1 | 26 | 44.61% |
| LULU241018C00620000 | 2024-04-30 2:58PM EDT | 2024-10-18 | 0.70 | 0.22 | 0.81 | 0.00 | - | 1 | 27 | 40.36% |
| LULU241220C00620000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 39.98% |
| LULU250117C00620000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 1.88 | 1.44 | 2.27 | 0.00 | - | 5 | 223 | 38.40% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 2025-03-21 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 37.87% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 2025-06-20 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 39.15% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 2025-07-18 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 37.75% |
| LULU251219C00620000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 9.50 | 11.55 | 12.85 | 0.00 | - | 1 | 8 | 37.88% |
| LULU260116C00620000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 14.65 | 12.20 | 13.55 | 0.00 | - | 3 | 17 | 37.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00620000 | 2023-12-29 12:45PM EDT | 2024-06-21 | 113.55 | 135.05 | 141.05 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 2024-07-19 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 2024-09-20 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU250117P00620000 | 2024-01-24 4:35PM EDT | 2025-01-17 | 147.90 | 161.50 | 164.95 | 0.00 | - | 2 | 6 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 2025-06-20 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 2026-01-16 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
