香港股市 將在 9 小時 27 分鐘 開市

Lumen Technologies, Inc. (LUMN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
1.4050+0.0250 (+1.81%)
市場開市。 截至 12:02PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUMN240419C000005002024-04-03 12:01PM EDT0.500.930.781.050.00-471525.00%
LUMN240419C000010002024-04-15 11:28AM EDT1.000.410.230.41+0.02+5.13%31,810175.00%
LUMN240419C000015002024-04-15 11:39AM EDT1.500.020.020.030.00-4648,69790.63%
LUMN240419C000020002024-04-15 10:15AM EDT2.000.010.000.010.00-107,434175.00%
LUMN240419C000025002024-04-15 9:36AM EDT2.500.010.000.010.00-117,105250.00%
LUMN240419C000030002024-04-09 3:47PM EDT3.000.010.000.010.00-2558,803312.50%
LUMN240419C000035002024-03-20 9:48AM EDT3.500.020.000.010.00-11,542350.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUMN240419P000005002024-04-08 3:16PM EDT0.500.010.000.020.00-1540525.00%
LUMN240419P000010002024-04-08 3:16PM EDT1.000.040.000.010.00-27,876175.00%
LUMN240419P000015002024-04-15 10:39AM EDT1.500.140.110.140.00-237,04598.44%
LUMN240419P000020002024-04-11 12:25PM EDT2.000.600.560.760.00-101,753334.38%
LUMN240419P000025002024-03-27 10:17AM EDT2.500.940.961.220.00-3260562.50%
LUMN240419P000030002024-03-25 1:21PM EDT3.001.391.461.720.00-11650.00%
LUMN240419P000035002024-02-05 11:44AM EDT3.502.241.811.910.00-330.00%