認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218C00000500 | 2024-07-03 12:19PM EDT | 0.50 | 0.78 | 0.64 | 0.85 | +0.03 | +4.00% | 1 | 0 | 100.78% |
| LUMN261218C00001000 | 2024-07-01 2:27PM EDT | 1.00 | 0.59 | 0.00 | 2.80 | 0.00 | - | 1 | 236 | 0.00% |
| LUMN261218C00001500 | 2024-07-03 12:49PM EDT | 1.50 | 0.45 | 0.33 | 0.53 | +0.04 | +9.76% | 101 | 759 | 86.72% |
| LUMN261218C00002000 | 2024-07-02 12:09PM EDT | 2.00 | 0.32 | 0.32 | 0.42 | 0.00 | - | 6 | 1,754 | 88.87% |
| LUMN261218C00002500 | 2024-07-02 9:47AM EDT | 2.50 | 0.31 | 0.23 | 0.60 | 0.00 | - | 5 | 120 | 104.30% |
| LUMN261218C00003000 | 2024-07-01 10:34AM EDT | 3.00 | 0.25 | 0.22 | 0.27 | 0.00 | - | 53 | 0 | 83.98% |
| LUMN261218C00003500 | 2024-06-20 12:02PM EDT | 3.50 | 0.29 | 0.00 | 0.66 | 0.00 | - | 1 | 34 | 102.15% |
| LUMN261218C00004000 | 2024-07-01 12:11PM EDT | 4.00 | 0.21 | 0.08 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218C00005000 | 2024-07-02 12:22PM EDT | 5.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 13 | 0 | 82.42% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.16 | 0.11 | 0.22 | 0.00 | - | 10 | 0 | 87.50% |
| LUMN261218P00001000 | 2024-06-27 12:41PM EDT | 1.00 | 0.51 | 0.27 | 1.00 | 0.00 | - | 2 | 107,764 | 117.19% |
| LUMN261218P00001500 | 2024-06-26 12:56PM EDT | 1.50 | 0.87 | 0.00 | 1.22 | 0.00 | - | 2 | 0 | 154.69% |
| LUMN261218P00002000 | 2024-06-20 11:49AM EDT | 2.00 | 1.15 | 0.00 | 1.68 | 0.00 | - | 80 | 0 | 154.30% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 0.00% |
| LUMN261218P00003000 | 2024-06-04 2:03PM EDT | 3.00 | 1.82 | 0.00 | 2.99 | 0.00 | - | 3 | 40,023 | 356.25% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 0.00% |
| LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 4.00 | 2.72 | 2.01 | 3.95 | 0.00 | - | 6 | 0 | 285.94% |
| LUMN261218P00005000 | 2024-06-11 9:43AM EDT | 5.00 | 3.78 | 1.50 | 5.00 | 0.00 | - | 6 | 0 | 0.00% |
