香港股市 將在 5 小時 32 分鐘 開市

Lumen Technologies, Inc. (LUMN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
1.5494-0.0006 (-0.04%)
市場開市。 截至 02:58PM EST。
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUMN240223C000005002024-02-07 9:31AM EST0.500.970.953.150.00-5230.00%
LUMN240223C000010002024-02-07 10:41AM EST1.000.470.002.650.00-10452,950.00%
LUMN240223C000015002024-02-21 2:37PM EST1.500.070.070.09-0.04-28.57%431,38793.75%
LUMN240223C000020002024-02-21 10:27AM EST2.000.010.000.010.00-342,670162.50%
LUMN240223C000025002024-02-13 10:39AM EST2.500.010.000.000.00-6616850.00%
LUMN240223C000030002024-02-06 3:41PM EST3.000.020.000.010.00-1018350.00%
LUMN240223C000035002024-01-16 1:42PM EST3.500.010.000.010.00-10425.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LUMN240223P000005002024-01-11 2:37PM EST0.500.070.000.160.00--11,275.00%
LUMN240223P000010002024-02-16 3:12PM EST1.000.010.000.010.00-51,380275.00%
LUMN240223P000015002024-02-21 1:10PM EST1.500.040.020.030.00-672,63581.25%
LUMN240223P000020002024-02-20 12:38PM EST2.000.440.420.490.00-2448162.50%
LUMN240223P000025002024-01-31 3:52PM EST2.501.270.921.020.00-30356.25%
LUMN240223P000035002024-02-12 9:55AM EST3.501.901.881.990.00-28612.50%
LUMN240223P000040002024-01-30 11:12AM EST4.002.692.313.750.00--101,775.00%