合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117C00004000 | 2024-06-27 10:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
LUMN250321C00004000 | 2024-06-20 3:57PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
LUMN250620C00004000 | 2024-07-01 11:48AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LUMN251219C00004000 | 2024-07-01 3:22PM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LUMN260116C00004000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
LUMN261218C00004000 | 2024-07-01 12:11PM EDT | 2026-12-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240705P00004000 | 2024-06-25 9:40AM EDT | 2024-07-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LUMN240712P00004000 | 2024-06-17 3:06PM EDT | 2024-07-12 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LUMN250117P00004000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 2025-03-21 | 2.75 | 2.84 | 3.05 | 0.00 | - | 11 | 11 | 103.13% |
LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 2.72 | 2.53 | 2.97 | 0.00 | - | - | 10 | 98.05% |
LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 2025-12-19 | 2.80 | 2.32 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 2.80 | 2.48 | 3.00 | 0.00 | - | 1 | 7,551 | 85.16% |
LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 2026-12-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |