認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628C00020000 | 2024-06-20 11:14AM EDT | 20.00 | 8.35 | 7.55 | 9.30 | 0.00 | - | - | 15 | 718.75% |
| LUV240628C00023000 | 2024-06-03 2:18PM EDT | 23.00 | 4.73 | 3.40 | 7.25 | 0.00 | - | 1 | 0 | 737.50% |
| LUV240628C00023500 | 2024-06-20 9:59AM EDT | 23.50 | 4.80 | 3.70 | 5.15 | 0.00 | - | - | 9 | 284.38% |
| LUV240628C00024000 | 2024-06-07 12:00PM EDT | 24.00 | 3.80 | 4.40 | 5.50 | 0.00 | - | 3 | 0 | 357.81% |
| LUV240628C00025000 | 2024-06-20 11:55AM EDT | 25.00 | 3.35 | 3.40 | 3.75 | 0.00 | - | 30 | 6 | 184.38% |
| LUV240628C00025500 | 2024-06-27 3:08PM EDT | 25.50 | 2.87 | 2.92 | 5.00 | -0.07 | -2.38% | 3 | 9 | 383.98% |
| LUV240628C00026000 | 2024-06-26 12:12PM EDT | 26.00 | 2.61 | 2.41 | 2.72 | 0.00 | - | 73 | 78 | 136.72% |
| LUV240628C00026500 | 2024-06-26 10:03AM EDT | 26.50 | 1.41 | 1.68 | 2.21 | 0.00 | - | 13 | 20 | 157.42% |
| LUV240628C00027000 | 2024-06-27 11:28AM EDT | 27.00 | 1.19 | 1.34 | 1.91 | -0.49 | -29.17% | 2 | 209 | 110.16% |
| LUV240628C00027500 | 2024-06-27 3:28PM EDT | 27.50 | 0.92 | 0.92 | 1.22 | -0.04 | -4.17% | 22 | 116 | 71.48% |
| LUV240628C00028000 | 2024-06-27 3:08PM EDT | 28.00 | 0.47 | 0.52 | 0.59 | -0.03 | -6.00% | 93 | 3,204 | 50.39% |
| LUV240628C00028500 | 2024-06-27 3:33PM EDT | 28.50 | 0.20 | 0.21 | 0.23 | -0.09 | -31.03% | 2,102 | 1,670 | 41.02% |
| LUV240628C00029000 | 2024-06-27 3:55PM EDT | 29.00 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 123 | 4,952 | 44.14% |
| LUV240628C00029500 | 2024-06-27 3:57PM EDT | 29.50 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 57 | 1,723 | 45.31% |
| LUV240628C00030000 | 2024-06-27 3:53PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,203 | 53.13% |
| LUV240628C00030500 | 2024-06-27 10:01AM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,281 | 59.38% |
| LUV240628C00031000 | 2024-06-26 3:56PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 386 | 71.88% |
| LUV240628C00031500 | 2024-06-26 9:58AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| LUV240628C00032000 | 2024-06-24 11:28AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 179 | 93.75% |
| LUV240628C00032500 | 2024-06-25 12:37PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,434 | 106.25% |
| LUV240628C00033000 | 2024-06-25 2:27PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 627 | 118.75% |
| LUV240628C00033500 | 2024-06-24 3:17PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 53 | 125.00% |
| LUV240628C00034000 | 2024-06-24 10:26AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 179 | 137.50% |
| LUV240628C00035000 | 2024-06-21 1:00PM EDT | 35.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 133 | 279.69% |
| LUV240628C00036000 | 2024-06-20 1:17PM EDT | 36.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 102 | 342.19% |
| LUV240628C00037000 | 2024-06-17 10:05AM EDT | 37.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 447.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240628P00019000 | 2024-06-12 3:20PM EDT | 19.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 5 | 722.66% |
| LUV240628P00020000 | 2024-06-10 9:52AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 262.50% |
| LUV240628P00021000 | 2024-06-27 11:34AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1 | 129 | 225.00% |
| LUV240628P00022000 | 2024-06-20 12:51PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 263 | 212.50% |
| LUV240628P00022500 | 2024-06-21 10:12AM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 767 | 772 | 196.88% |
| LUV240628P00023000 | 2024-06-21 10:13AM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 170 | 475 | 181.25% |
| LUV240628P00023500 | 2024-06-21 12:46PM EDT | 23.50 | 0.01 | 0.00 | 0.47 | 0.00 | - | 2 | 12 | 307.03% |
| LUV240628P00024000 | 2024-06-26 1:13PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 565 | 137.50% |
| LUV240628P00024500 | 2024-06-27 3:41PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,386 | 118.75% |
| LUV240628P00025000 | 2024-06-27 11:34AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,224 | 50.00% |
| LUV240628P00025500 | 2024-06-26 2:15PM EDT | 25.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 144 | 114 | 93.75% |
| LUV240628P00026000 | 2024-06-26 2:23PM EDT | 26.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 427 | 768 | 116.41% |
| LUV240628P00026500 | 2024-06-26 12:04PM EDT | 26.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 401 | 391 | 70.31% |
| LUV240628P00027000 | 2024-06-27 3:42PM EDT | 27.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 173 | 3,691 | 59.38% |
| LUV240628P00027500 | 2024-06-27 3:58PM EDT | 27.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 179 | 3,755 | 53.13% |
| LUV240628P00028000 | 2024-06-27 3:41PM EDT | 28.00 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 448 | 3,859 | 44.14% |
| LUV240628P00028500 | 2024-06-27 3:59PM EDT | 28.50 | 0.25 | 0.23 | 0.26 | -0.08 | -24.24% | 988 | 7,532 | 41.02% |
| LUV240628P00029000 | 2024-06-27 3:49PM EDT | 29.00 | 0.58 | 0.37 | 0.69 | -0.12 | -17.14% | 62 | 2,572 | 60.94% |
| LUV240628P00029500 | 2024-06-26 11:15AM EDT | 29.50 | 1.33 | 0.99 | 1.09 | 0.00 | - | 10 | 28 | 60.16% |
| LUV240628P00030000 | 2024-06-27 1:47PM EDT | 30.00 | 1.70 | 1.13 | 1.59 | -0.16 | -8.60% | 23 | 47 | 79.30% |
| LUV240628P00030500 | 2024-06-26 11:51AM EDT | 30.50 | 2.07 | 1.81 | 2.12 | 0.00 | - | 6 | 11 | 107.81% |
| LUV240628P00031000 | 2024-06-11 11:00AM EDT | 31.00 | 2.60 | 2.16 | 2.79 | 0.00 | - | - | 0 | 175.39% |
| LUV240628P00032000 | 2024-05-23 9:48AM EDT | 32.00 | 4.90 | 2.93 | 4.25 | 0.00 | - | 1 | 1 | 144.53% |
| LUV240628P00033500 | 2024-06-13 9:41AM EDT | 33.50 | 5.45 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 192.19% |
