認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240816C00015000 | 2024-06-14 2:12PM EDT | 15.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240816C00017500 | 2024-06-05 3:20PM EDT | 17.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240816C00020000 | 2024-06-24 10:10AM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240816C00022500 | 2024-06-26 9:57AM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUV240816C00025000 | 2024-07-01 3:05PM EDT | 25.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240816C00027500 | 2024-07-01 3:35PM EDT | 27.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LUV240816C00030000 | 2024-07-01 3:10PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| LUV240816C00032500 | 2024-07-01 3:54PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| LUV240816C00035000 | 2024-07-01 12:30PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LUV240816C00037500 | 2024-07-01 11:43AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUV240816C00040000 | 2024-06-28 10:11AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LUV240816C00042500 | 2024-07-01 11:52AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240816P00017500 | 2024-06-24 10:18AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240816P00020000 | 2024-06-28 3:07PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240816P00022500 | 2024-07-01 1:01PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LUV240816P00025000 | 2024-07-01 3:55PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| LUV240816P00027500 | 2024-07-01 3:55PM EDT | 27.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| LUV240816P00030000 | 2024-07-01 3:36PM EDT | 30.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LUV240816P00032500 | 2024-06-28 3:04PM EDT | 32.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240816P00035000 | 2024-06-27 2:14PM EDT | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240816P00037500 | 2024-06-26 11:10AM EDT | 37.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
