認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250620C00017500 | 2024-06-07 12:17PM EDT | 17.50 | 11.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LUV250620C00020000 | 2024-07-01 2:08PM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV250620C00022500 | 2024-07-01 10:24AM EDT | 22.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250620C00025000 | 2024-06-28 1:14PM EDT | 25.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LUV250620C00027500 | 2024-07-01 9:30AM EDT | 27.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV250620C00030000 | 2024-07-01 10:51AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LUV250620C00032500 | 2024-06-28 9:46AM EDT | 32.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LUV250620C00035000 | 2024-07-01 3:34PM EDT | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LUV250620C00037500 | 2024-06-24 9:45AM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUV250620C00040000 | 2024-06-28 3:55PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LUV250620C00042500 | 2024-07-01 11:51AM EDT | 42.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250620P00017500 | 2024-07-01 2:52PM EDT | 17.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| LUV250620P00020000 | 2024-07-01 1:35PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LUV250620P00022500 | 2024-07-01 12:56PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LUV250620P00025000 | 2024-07-01 11:06AM EDT | 25.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LUV250620P00027500 | 2024-06-27 2:47PM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LUV250620P00030000 | 2024-07-01 9:53AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250620P00032500 | 2024-06-27 1:58PM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV250620P00035000 | 2024-06-27 3:08PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUV250620P00037500 | 2024-07-01 11:20AM EDT | 37.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250620P00040000 | 2024-07-01 11:38AM EDT | 40.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV250620P00042500 | 2024-06-26 12:32PM EDT | 42.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
