認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00040000 | 2024-05-14 9:53AM EDT | 40.00 | 6.70 | 5.90 | 7.05 | 0.00 | - | 1 | 2 | 54.69% |
| LVS240524C00041000 | 2024-05-14 9:45AM EDT | 41.00 | 5.75 | 5.90 | 7.65 | 0.00 | - | 1 | 2 | 114.65% |
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 42.00 | 3.90 | 3.55 | 7.00 | 0.00 | - | 4 | 46 | 68.95% |
| LVS240524C00042500 | 2024-05-13 11:30AM EDT | 42.50 | 4.55 | 4.00 | 4.55 | 0.00 | - | 1 | 1 | 36.72% |
| LVS240524C00043500 | 2024-05-15 11:33AM EDT | 43.50 | 2.64 | 2.42 | 3.55 | 0.00 | - | 1 | 10 | 29.69% |
| LVS240524C00044000 | 2024-05-14 11:33AM EDT | 44.00 | 2.39 | 2.19 | 4.10 | 0.00 | - | 4 | 4 | 90.43% |
| LVS240524C00044500 | 2024-05-10 3:05PM EDT | 44.50 | 2.26 | 2.51 | 2.79 | 0.00 | - | - | 1 | 42.97% |
| LVS240524C00045000 | 2024-05-15 2:11PM EDT | 45.00 | 1.39 | 2.00 | 2.45 | 0.00 | - | 12 | 14 | 45.80% |
| LVS240524C00046000 | 2024-05-17 2:25PM EDT | 46.00 | 1.30 | 1.26 | 1.40 | +0.19 | +17.12% | 30 | 408 | 30.27% |
| LVS240524C00046500 | 2024-05-17 2:46PM EDT | 46.50 | 1.35 | 0.91 | 1.17 | +0.55 | +68.75% | 16 | 162 | 34.08% |
| LVS240524C00047000 | 2024-05-17 3:55PM EDT | 47.00 | 0.65 | 0.64 | 0.67 | +0.09 | +16.07% | 119 | 263 | 25.20% |
| LVS240524C00047500 | 2024-05-17 3:56PM EDT | 47.50 | 0.44 | 0.42 | 0.45 | +0.07 | +18.92% | 434 | 151 | 25.20% |
| LVS240524C00048000 | 2024-05-17 3:57PM EDT | 48.00 | 0.26 | 0.25 | 0.29 | +0.02 | +8.33% | 78 | 210 | 25.39% |
| LVS240524C00048500 | 2024-05-17 3:59PM EDT | 48.50 | 0.15 | 0.14 | 0.18 | 0.00 | - | 366 | 123 | 25.59% |
| LVS240524C00049000 | 2024-05-17 3:27PM EDT | 49.00 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 35 | 135 | 24.51% |
| LVS240524C00049500 | 2024-05-13 2:39PM EDT | 49.50 | 0.15 | 0.03 | 0.08 | 0.00 | - | 5 | 5 | 27.93% |
| LVS240524C00050000 | 2024-05-17 2:35PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 70 | 115 | 28.52% |
| LVS240524C00051000 | 2024-05-13 11:39AM EDT | 51.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 9 | 40 | 45.90% |
| LVS240524C00052000 | 2024-05-13 3:14PM EDT | 52.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 62 | 70.51% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 91 | 78.71% |
| LVS240524C00054000 | 2024-05-06 2:58PM EDT | 54.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 54.30% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 208 | 52.34% |
| LVS240524C00056000 | 2024-05-03 10:42AM EDT | 56.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 140.23% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 57.00 | 0.37 | 0.00 | 1.94 | 0.00 | - | 6 | 40 | 146.88% |
| LVS240524C00058000 | 2024-04-17 1:41PM EDT | 58.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 3 | 86.33% |
| LVS240524C00061000 | 2024-05-15 3:56PM EDT | 61.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 155.57% |
| LVS240524C00062000 | 2024-04-18 10:32AM EDT | 62.00 | 0.60 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 162.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00038000 | 2024-05-01 11:45AM EDT | 38.00 | 0.27 | 0.00 | 1.27 | 0.00 | - | - | 8 | 145.70% |
| LVS240524P00039000 | 2024-05-01 11:44AM EDT | 39.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 8 | 9 | 133.01% |
| LVS240524P00040000 | 2024-05-06 12:26PM EDT | 40.00 | 0.04 | 0.00 | 1.65 | 0.00 | - | 7 | 36 | 132.62% |
| LVS240524P00041000 | 2024-05-10 2:12PM EDT | 41.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 73 | 56.64% |
| LVS240524P00041500 | 2024-05-08 12:23PM EDT | 41.50 | 0.02 | 0.00 | 0.46 | 0.00 | - | - | 16 | 72.85% |
| LVS240524P00042000 | 2024-05-16 11:23AM EDT | 42.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 59 | 883 | 54.10% |
| LVS240524P00042500 | 2024-05-17 3:31PM EDT | 42.50 | 0.01 | 0.00 | 1.00 | -0.06 | -85.71% | 8 | 24 | 80.96% |
| LVS240524P00043000 | 2024-05-17 10:39AM EDT | 43.00 | 0.12 | 0.00 | 0.08 | +0.07 | +140.00% | 3 | 12,309 | 43.36% |
| LVS240524P00044000 | 2024-05-17 3:31PM EDT | 44.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 9 | 128 | 29.49% |
| LVS240524P00044500 | 2024-05-17 9:47AM EDT | 44.50 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 1 | 50 | 27.93% |
| LVS240524P00045000 | 2024-05-17 10:21AM EDT | 45.00 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 3 | 133 | 26.17% |
| LVS240524P00045500 | 2024-05-17 2:30PM EDT | 45.50 | 0.07 | 0.11 | 0.14 | -0.33 | -82.50% | 87 | 63 | 24.71% |
| LVS240524P00046000 | 2024-05-17 3:54PM EDT | 46.00 | 0.22 | 0.20 | 0.24 | -0.10 | -31.25% | 78 | 161 | 24.32% |
| LVS240524P00046500 | 2024-05-17 3:21PM EDT | 46.50 | 0.25 | 0.35 | 0.38 | -0.29 | -53.70% | 140 | 64 | 23.54% |
| LVS240524P00047000 | 2024-05-17 3:57PM EDT | 47.00 | 0.57 | 0.55 | 0.58 | -0.23 | -28.75% | 128 | 77 | 22.90% |
| LVS240524P00047500 | 2024-05-17 2:04PM EDT | 47.50 | 0.86 | 0.82 | 0.89 | -0.29 | -25.22% | 32 | 17 | 24.02% |
| LVS240524P00048000 | 2024-05-17 3:53PM EDT | 48.00 | 1.20 | 1.16 | 1.23 | -0.55 | -31.43% | 14 | 22 | 24.02% |
| LVS240524P00049000 | 2024-05-16 10:24AM EDT | 49.00 | 2.52 | 1.58 | 2.43 | 0.00 | - | 1 | 31 | 45.12% |
| LVS240524P00050000 | 2024-05-09 1:40PM EDT | 50.00 | 2.99 | 2.86 | 3.10 | 0.00 | - | 2 | 9 | 36.13% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 51.00 | 2.64 | 4.30 | 5.05 | 0.00 | - | 1 | 2 | 78.61% |
| LVS240524P00052000 | 2024-05-15 10:52AM EDT | 52.00 | 6.39 | 2.94 | 6.50 | 0.00 | - | 12 | 12 | 126.86% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 53.00 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 79.00% |
| LVS240524P00054000 | 2024-05-17 1:42PM EDT | 54.00 | 6.53 | 5.30 | 7.20 | -0.92 | -12.35% | 1 | 3 | 75.59% |
