認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614C00030000 | 2024-05-22 1:11PM EDT | 30.00 | 16.05 | 12.95 | 17.20 | 0.00 | - | - | 2 | 98.44% |
| LVS240614C00043000 | 2024-05-31 3:48PM EDT | 43.00 | 2.30 | 2.36 | 2.62 | +0.46 | +25.00% | 44 | 45 | 39.94% |
| LVS240614C00043500 | 2024-05-31 10:02AM EDT | 43.50 | 1.83 | 1.79 | 2.13 | +0.54 | +41.86% | 2 | 6 | 35.16% |
| LVS240614C00044000 | 2024-05-31 3:36PM EDT | 44.00 | 1.54 | 1.63 | 1.91 | +0.46 | +42.59% | 11 | 23 | 38.28% |
| LVS240614C00044500 | 2024-05-31 2:22PM EDT | 44.50 | 1.20 | 1.18 | 1.55 | +0.27 | +29.03% | 120 | 22 | 36.23% |
| LVS240614C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 0.99 | 1.04 | 1.21 | +0.32 | +47.76% | 132 | 146 | 33.99% |
| LVS240614C00045500 | 2024-05-31 9:38AM EDT | 45.50 | 0.44 | 0.80 | 1.03 | -0.07 | -13.73% | 4 | 5 | 35.35% |
| LVS240614C00046000 | 2024-05-31 3:21PM EDT | 46.00 | 0.60 | 0.61 | 0.71 | +0.21 | +53.85% | 30 | 182 | 31.74% |
| LVS240614C00046500 | 2024-05-31 3:21PM EDT | 46.50 | 0.46 | 0.45 | 0.66 | +0.18 | +64.29% | 13 | 9 | 35.25% |
| LVS240614C00047000 | 2024-05-30 2:57PM EDT | 47.00 | 0.20 | 0.12 | 0.40 | 0.00 | - | 45 | 86 | 31.15% |
| LVS240614C00047500 | 2024-05-29 10:34AM EDT | 47.50 | 0.13 | 0.23 | 0.30 | 0.00 | - | 17 | 38 | 31.30% |
| LVS240614C00048000 | 2024-05-30 3:47PM EDT | 48.00 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 68 | 32.28% |
| LVS240614C00048500 | 2024-05-31 1:33PM EDT | 48.50 | 0.10 | 0.02 | 0.28 | +0.01 | +11.11% | 3 | 24 | 37.50% |
| LVS240614C00049000 | 2024-05-30 3:47PM EDT | 49.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 202 | 46 | 45.70% |
| LVS240614C00049500 | 2024-05-29 2:15PM EDT | 49.50 | 0.02 | 0.04 | 0.09 | 0.00 | - | - | 8 | 32.42% |
| LVS240614C00050000 | 2024-05-30 11:32AM EDT | 50.00 | 0.02 | 0.02 | 0.10 | -0.02 | -50.00% | 1 | 98 | 35.94% |
| LVS240614C00051000 | 2024-05-31 9:58AM EDT | 51.00 | 0.03 | 0.00 | 0.88 | 0.00 | - | 1 | 59 | 61.04% |
| LVS240614C00052000 | 2024-05-30 11:27AM EDT | 52.00 | 0.04 | 0.00 | 0.89 | 0.00 | - | 400 | 77 | 67.38% |
| LVS240614C00053000 | 2024-05-14 12:16PM EDT | 53.00 | 0.06 | 0.00 | 1.69 | 0.00 | - | - | 4 | 90.82% |
| LVS240614C00054000 | 2024-05-24 12:28PM EDT | 54.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 30 | 80.27% |
| LVS240614C00055000 | 2024-05-29 12:08PM EDT | 55.00 | 0.11 | 0.00 | 0.42 | 0.00 | - | 6 | 15 | 69.34% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00036000 | 2024-05-29 3:13PM EDT | 36.00 | 0.04 | 0.00 | 1.47 | 0.00 | - | - | 12 | 113.57% |
| LVS240614P00038000 | 2024-05-29 3:00PM EDT | 38.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 55.08% |
| LVS240614P00039000 | 2024-05-28 1:32PM EDT | 39.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 8 | 11 | 80.37% |
| LVS240614P00040000 | 2024-05-30 3:46PM EDT | 40.00 | 0.08 | 0.01 | 0.29 | 0.00 | - | 2 | 18 | 53.71% |
| LVS240614P00041000 | 2024-05-22 9:51AM EDT | 41.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 33.79% |
| LVS240614P00042000 | 2024-05-31 1:16PM EDT | 42.00 | 0.26 | 0.02 | 0.27 | -0.01 | -3.70% | 46 | 50 | 36.43% |
| LVS240614P00042500 | 2024-05-31 1:02PM EDT | 42.50 | 0.35 | 0.19 | 0.24 | -0.15 | -30.00% | 14 | 2 | 30.91% |
| LVS240614P00043000 | 2024-05-31 3:25PM EDT | 43.00 | 0.34 | 0.29 | 0.33 | -0.15 | -30.61% | 20 | 71 | 30.47% |
| LVS240614P00043500 | 2024-05-31 12:22PM EDT | 43.50 | 0.63 | 0.22 | 0.44 | -0.18 | -22.22% | 7 | 7 | 29.79% |
| LVS240614P00044000 | 2024-05-31 2:54PM EDT | 44.00 | 0.63 | 0.54 | 0.59 | -0.32 | -33.68% | 40 | 82 | 29.44% |
| LVS240614P00044500 | 2024-05-31 2:38PM EDT | 44.50 | 0.93 | 0.64 | 0.78 | -0.01 | -1.06% | 30 | 1 | 29.25% |
| LVS240614P00045000 | 2024-05-31 1:04PM EDT | 45.00 | 1.29 | 0.93 | 1.00 | -0.15 | -10.42% | 63 | 58 | 28.86% |
| LVS240614P00046000 | 2024-05-31 12:05PM EDT | 46.00 | 1.93 | 1.31 | 1.60 | -0.21 | -9.81% | 1 | 18 | 29.40% |
| LVS240614P00047000 | 2024-05-31 11:09AM EDT | 47.00 | 2.49 | 1.82 | 2.71 | +0.12 | +5.06% | 2 | 24 | 42.48% |
| LVS240614P00048000 | 2024-05-16 2:26PM EDT | 48.00 | 1.99 | 2.41 | 3.40 | 0.00 | - | - | 39 | 40.14% |
| LVS240614P00049000 | 2024-05-23 9:45AM EDT | 49.00 | 3.35 | 2.18 | 4.30 | 0.00 | - | - | 0 | 43.16% |
| LVS240614P00051000 | 2024-05-16 3:55PM EDT | 51.00 | 4.26 | 4.00 | 8.00 | 0.00 | - | - | 0 | 117.29% |
