認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | - | 16 | 34.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 22 | 35.00 | 0.01 | 0.00 | - | 104 | 148 |
| 7.95 | 0.00 | - | - | 6 | 36.00 | 0.01 | 0.00 | - | 151 | 361 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 303 | 304 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 80 | 172 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | - | 70 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 200 | 101 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 20 | 66 |
| 3.70 | 0.00 | - | - | 5 | 40.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 5 | 172 |
| 3.05 | 0.00 | - | - | 1 | 41.50 | 0.08 | 0.00 | - | 33 | 50 |
| 3.14 | 0.00 | - | 5 | 6 | 42.00 | 0.04 | 0.00 | - | 426 | 627 |
| 3.04 | 0.00 | - | 7 | 7 | 42.50 | 0.10 | 0.00 | - | 11 | 42 |
| 2.08 | 0.00 | - | 45 | 56 | 43.00 | 0.05 | 0.00 | - | 19 | 82 |
| 2.62 | 0.00 | - | 3 | 42 | 43.50 | 0.07 | 0.00 | - | 150 | 149 |
| 1.90 | 0.00 | - | 80 | 437 | 44.00 | 0.11 | 0.00 | - | 118 | 198 |
| 1.54 | 0.00 | - | 48 | 47 | 44.50 | 0.17 | 0.00 | - | 89 | 171 |
| 1.23 | 0.00 | - | 3,058 | 3,209 | 45.00 | 0.25 | 0.00 | - | 351 | 362 |
| 0.89 | 0.00 | - | 135 | 153 | 45.50 | 0.41 | 0.00 | - | 108 | 90 |
| 0.61 | 0.00 | - | 528 | 579 | 46.00 | 0.61 | 0.00 | - | 23 | 77 |
| 0.40 | 0.00 | - | 116 | 168 | 46.50 | 1.75 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 106 | 755 | 47.00 | 1.24 | 0.00 | - | 34 | 72 |
| 0.16 | 0.00 | - | 43 | 60 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 88 | 48.00 | 2.05 | 0.00 | - | 4 | 7 |
| 0.04 | 0.00 | - | 200 | 46 | 48.50 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 116 | 49.00 | 5.30 | 0.00 | - | 21 | 22 |
| 0.03 | 0.00 | - | 40 | 53 | 49.50 | 5.80 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 210 | 752 | 50.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 92 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 70 | 52.00 | 8.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 75 | 41 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 600 | 185 | 54.00 | 10.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 112 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 433 | 453 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 57.00 | - | - | - | - | - |
