認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 16 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 35 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 15 | 15 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 1 | 28 |
| 2.73 | 0.00 | - | - | 1 | 41.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 42.00 | 0.09 | 0.00 | - | 7 | 44 |
| 1.74 | 0.00 | - | - | 8 | 42.50 | 0.10 | 0.00 | - | 7 | 1,882 |
| 2.25 | 0.00 | - | 9 | 20 | 43.00 | 0.16 | 0.00 | - | 56 | 126 |
| 1.84 | 0.00 | - | - | 10 | 43.50 | 0.21 | 0.00 | - | 1 | 2 |
| 1.99 | 0.00 | - | 12 | 100 | 44.00 | 0.30 | 0.00 | - | 36 | 82 |
| 1.33 | 0.00 | - | 14 | 14 | 44.50 | 0.66 | 0.00 | - | 3 | 4 |
| 1.46 | 0.00 | - | 59 | 492 | 45.00 | 0.52 | 0.00 | - | 6 | 19 |
| 1.15 | 0.00 | - | 44 | 52 | 45.50 | 0.76 | 0.00 | - | 234 | 1,377 |
| 0.98 | 0.00 | - | 64 | 81 | 46.00 | 0.90 | 0.00 | - | 32 | 35 |
| 0.68 | 0.00 | - | 40 | 31 | 46.50 | 1.21 | 0.00 | - | 41 | 41 |
| 0.51 | 0.00 | - | 40 | 95 | 47.00 | 2.13 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 28 | 29 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 49 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 19 | 16 | 48.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 22 | 49.00 | 5.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 190 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 196 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 53.00 | - | - | - | - | - |
