認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 13 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.07 | 0.00 | - | 2 | 140 |
| 10.20 | 0.00 | - | 2 | 7 | 35.00 | 0.29 | 0.00 | - | 1 | 424 |
| 6.17 | 0.00 | - | 2 | 714 | 40.00 | 0.71 | 0.00 | - | 5 | 4,237 |
| 5.85 | 0.00 | - | 1 | 42,760 | 41.00 | 0.82 | 0.00 | - | 47 | 2,319 |
| 4.70 | 0.00 | - | 3 | 107 | 42.00 | 1.25 | 0.00 | - | 4 | 610 |
| 3.50 | 0.00 | - | 6 | 134 | 43.00 | 1.36 | 0.00 | - | 16 | 1,656 |
| 3.95 | 0.00 | - | 21 | 343 | 44.00 | 1.68 | 0.00 | - | 38 | 734 |
| 3.36 | 0.00 | - | 76 | 1,415 | 45.00 | 2.03 | 0.00 | - | 4 | 2,626 |
| 2.80 | 0.00 | - | 121 | 978 | 46.00 | 2.55 | 0.00 | - | 35 | 1,019 |
| 2.32 | 0.00 | - | 73 | 737 | 47.00 | 3.55 | 0.00 | - | 5 | 1,228 |
| 1.75 | 0.00 | - | 47 | 481 | 48.00 | 4.10 | 0.00 | - | 2 | 1,343 |
| 1.53 | 0.00 | - | 20 | 816 | 49.00 | 5.45 | 0.00 | - | 46 | 507 |
| 1.25 | 0.00 | - | 306 | 3,363 | 50.00 | 5.65 | 0.00 | - | 1 | 1,223 |
| 0.68 | 0.00 | - | 3 | 1,649 | 52.50 | 7.10 | 0.00 | - | 15 | 757 |
| 0.38 | 0.00 | - | 15 | 1,517 | 55.00 | 11.46 | 0.00 | - | 8 | 41 |
| 0.18 | 0.00 | - | 1 | 597 | 57.50 | 11.45 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 540 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.09 | 0.00 | - | 60 | 225 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 73 | 735 | 65.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 1,650 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
