認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 35.00 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 73.06% |
| LVS241220C00037500 | 2024-06-14 9:32AM EDT | 37.50 | 8.00 | 7.75 | 8.00 | 0.00 | - | 5 | 8 | 35.71% |
| LVS241220C00040000 | 2024-06-14 2:44PM EDT | 40.00 | 6.15 | 5.85 | 6.00 | 0.00 | - | 14 | 186 | 32.01% |
| LVS241220C00042500 | 2024-06-12 12:03PM EDT | 42.50 | 5.00 | 4.55 | 5.00 | 0.00 | - | 12 | 25 | 35.25% |
| LVS241220C00045000 | 2024-06-14 9:44AM EDT | 45.00 | 3.52 | 3.00 | 3.60 | 0.00 | - | 25 | 1,565 | 33.08% |
| LVS241220C00047500 | 2024-06-14 11:20AM EDT | 47.50 | 2.42 | 2.32 | 2.43 | 0.00 | - | 11 | 531 | 30.93% |
| LVS241220C00050000 | 2024-06-14 10:30AM EDT | 50.00 | 1.64 | 1.40 | 1.69 | 0.00 | - | 11 | 1,267 | 30.47% |
| LVS241220C00052500 | 2024-06-14 12:20PM EDT | 52.50 | 1.34 | 1.04 | 1.16 | 0.00 | - | 3 | 467 | 30.25% |
| LVS241220C00055000 | 2024-06-14 12:35PM EDT | 55.00 | 0.72 | 0.69 | 0.79 | 0.00 | - | 1 | 78 | 30.20% |
| LVS241220C00057500 | 2024-06-14 3:50PM EDT | 57.50 | 0.45 | 0.43 | 0.52 | 0.00 | - | 2 | 8 | 29.98% |
| LVS241220C00060000 | 2024-06-12 3:53PM EDT | 60.00 | 0.43 | 0.26 | 0.37 | 0.00 | - | 12 | 121 | 30.49% |
| LVS241220C00065000 | 2024-06-14 11:44AM EDT | 65.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 90 | 34.42% |
| LVS241220C00070000 | 2024-06-14 11:45AM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220P00025000 | 2024-05-30 10:43AM EDT | 25.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 100 | 49.07% |
| LVS241220P00027500 | 2024-06-12 10:54AM EDT | 27.50 | 0.20 | 0.01 | 0.37 | 0.00 | - | 2 | 1 | 45.02% |
| LVS241220P00030000 | 2024-06-03 10:39AM EDT | 30.00 | 0.29 | 0.25 | 0.32 | 0.00 | - | 100 | 114 | 36.72% |
| LVS241220P00032500 | 2024-06-14 10:45AM EDT | 32.50 | 0.51 | 0.48 | 0.53 | 0.00 | - | 1 | 43 | 34.82% |
| LVS241220P00035000 | 2024-06-14 1:49PM EDT | 35.00 | 0.83 | 0.71 | 0.90 | 0.00 | - | 4 | 335 | 33.74% |
| LVS241220P00037500 | 2024-06-14 11:08AM EDT | 37.50 | 1.35 | 1.16 | 1.41 | 0.00 | - | 1 | 959 | 32.37% |
| LVS241220P00040000 | 2024-06-14 11:40AM EDT | 40.00 | 2.01 | 2.06 | 2.12 | 0.00 | - | 35 | 1,182 | 31.08% |
| LVS241220P00042500 | 2024-06-14 3:52PM EDT | 42.50 | 2.98 | 2.85 | 3.05 | 0.00 | - | 70 | 1,058 | 29.71% |
| LVS241220P00045000 | 2024-06-13 11:11AM EDT | 45.00 | 3.90 | 3.25 | 4.35 | 0.00 | - | 11 | 1,833 | 29.30% |
| LVS241220P00047500 | 2024-06-04 12:59PM EDT | 47.50 | 5.65 | 5.55 | 5.90 | 0.00 | - | 4 | 1,249 | 28.83% |
| LVS241220P00050000 | 2024-06-14 10:42AM EDT | 50.00 | 7.45 | 7.05 | 7.55 | 0.00 | - | 9 | 174 | 27.12% |
| LVS241220P00052500 | 2024-06-05 2:30PM EDT | 52.50 | 9.43 | 9.30 | 9.80 | 0.00 | - | 36 | 4 | 29.38% |
| LVS241220P00055000 | 2024-06-05 1:51PM EDT | 55.00 | 11.54 | 11.55 | 11.80 | 0.00 | - | 10 | 114 | 27.37% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 60.00 | 13.70 | 15.65 | 16.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 65.00 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 41.63% |
