認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 3 | 113 | 18.00 | 0.05 | 0.00 | - | 200 | 499 |
| 25.00 | 0.00 | - | 13 | 32 | 20.00 | 0.09 | 0.00 | - | 2 | 199 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.07 | 0.00 | - | 2 | 364 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.17 | 0.00 | - | 2 | 614 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.19 | 0.00 | - | 12 | 2,259 |
| 16.78 | 0.00 | - | 2 | 1,452 | 30.00 | 0.32 | 0.00 | - | 2 | 1,253 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.63 | 0.00 | - | 3 | 2,281 |
| 12.10 | 0.00 | - | 29 | 401 | 35.00 | 0.69 | 0.00 | - | 42 | 1,647 |
| 9.80 | 0.00 | - | 1 | 324 | 37.00 | 1.27 | 0.00 | - | 10 | 1,400 |
| 8.25 | 0.00 | - | 2 | 1,468 | 40.00 | 1.86 | 0.00 | - | 203 | 3,967 |
| 6.10 | 0.00 | - | 1 | 728 | 42.00 | 2.72 | 0.00 | - | 4 | 3,122 |
| 4.60 | 0.00 | - | 11 | 602 | 45.00 | 3.75 | 0.00 | - | 20 | 3,487 |
| 3.70 | 0.00 | - | 2 | 1,362 | 47.00 | 4.25 | 0.00 | - | 14 | 2,301 |
| 2.49 | 0.00 | - | 2 | 2,879 | 50.00 | 6.25 | 0.00 | - | 103 | 4,187 |
| 1.55 | 0.00 | - | 3 | 1,808 | 52.50 | 7.10 | 0.00 | - | 4 | 1,342 |
| 1.47 | 0.00 | - | 26 | 3,371 | 55.00 | 11.06 | 0.00 | - | 20 | 1,733 |
| 1.03 | 0.00 | - | 12 | 1,820 | 57.50 | 12.73 | 0.00 | - | 4 | 598 |
| 0.71 | 0.00 | - | 152 | 3,092 | 60.00 | 15.19 | 0.00 | - | 5 | 89 |
| 0.50 | 0.00 | - | 1 | 404 | 62.50 | 18.60 | 0.00 | - | 1 | 41 |
| 0.20 | 0.00 | - | 3 | 2,694 | 65.00 | 21.15 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 108 | 475 | 67.50 | 23.77 | 0.00 | - | 59 | 0 |
| 0.24 | 0.00 | - | 110 | 2,926 | 70.00 | 26.25 | 0.00 | - | 27 | 1 |
| 0.13 | 0.00 | - | 2 | 836 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
