認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 101 | 25.00 | 0.41 | 0.00 | - | 2 | 34 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.70 | 0.00 | - | 2 | 34 |
| 15.15 | 0.00 | - | 5 | 256 | 30.00 | 0.80 | 0.00 | - | 2 | 44 |
| 14.28 | 0.00 | - | 2 | 5 | 33.00 | 1.15 | 0.00 | - | 2 | 560 |
| 11.30 | 0.00 | - | 5 | 311 | 35.00 | 1.61 | 0.00 | - | 1 | 433 |
| 10.25 | 0.00 | - | 138 | 761 | 38.00 | 2.33 | 0.00 | - | 1 | 1,662 |
| 8.50 | 0.00 | - | 252 | 822 | 40.00 | 2.88 | 0.00 | - | 154 | 1,362 |
| 6.36 | 0.00 | - | 3 | 334 | 43.00 | 3.90 | 0.00 | - | 365 | 2,262 |
| 6.35 | 0.00 | - | 10 | 197 | 45.00 | 4.75 | 0.00 | - | 17 | 1,019 |
| 5.55 | 0.00 | - | 20 | 180 | 47.00 | 5.65 | 0.00 | - | 50 | 785 |
| 3.73 | 0.00 | - | 75 | 531 | 50.00 | 8.27 | 0.00 | - | 5 | 628 |
| 3.65 | 0.00 | - | 1 | 339 | 52.50 | 8.80 | 0.00 | - | 15 | 149 |
| 2.34 | 0.00 | - | 41 | 1,471 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
| 1.82 | 0.00 | - | 8 | 657 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
| 1.69 | 0.00 | - | 10 | 203 | 60.00 | 15.55 | 0.00 | - | 1 | 77 |
| 1.51 | 0.00 | - | 79 | 577 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.00 | 0.00 | - | 1 | 792 | 65.00 | 21.57 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 3 | 642 | 70.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 91 | 311 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 62 | 80.00 | - | - | - | - | - |
