合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240705C00030000 | 2024-06-10 2:11PM EDT | 2024-07-05 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LVS240816C00030000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 212.13% |
LVS250117C00030000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,452 | 0.00% |
LVS250620C00030000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.00% |
LVS260116C00030000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
LVS261218C00030000 | 2024-06-04 3:18PM EDT | 2026-12-18 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240628P00030000 | 2024-06-12 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LVS240705P00030000 | 2024-06-12 11:55AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LVS240719P00030000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
LVS240816P00030000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
LVS240920P00030000 | 2024-06-12 10:39AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
LVS241220P00030000 | 2024-06-21 11:21AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
LVS250117P00030000 | 2024-06-07 12:53PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,253 | 12.50% |
LVS250620P00030000 | 2024-06-21 12:39PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
LVS260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 6.25% |