拍板:35.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628C00035000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| LVS240719C00035000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| LVS240726C00035000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LVS240816C00035000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LVS240920C00035000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 58.37% |
| LVS250117C00035000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 401 | 0.00% |
| LVS250620C00035000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 0.00% |
| LVS260116C00035000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628P00035000 | 2024-06-21 11:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 148 | 50.00% |
| LVS240719P00035000 | 2024-06-18 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| LVS240726P00035000 | 2024-06-12 12:46PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| LVS240802P00035000 | 2024-06-21 1:12PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| LVS240816P00035000 | 2024-06-18 10:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LVS240920P00035000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 12.50% |
| LVS241220P00035000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 6.25% |
| LVS250117P00035000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 1,647 | 6.25% |
| LVS250620P00035000 | 2024-06-21 2:05PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
| LVS260116P00035000 | 2024-06-07 12:38PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 575 | 6.25% |
| LVS261218P00035000 | 2024-06-17 12:42PM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
