拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00050000 | 2024-06-18 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 4,342 | 56.25% |
| LVS240628C00050000 | 2024-06-17 3:14PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.40 | 0.00 | - | 53 | 747 | 56.06% |
| LVS240705C00050000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.11 | 0.00 | - | 100 | 163 | 37.70% |
| LVS240712C00050000 | 2024-06-10 1:09PM EDT | 2024-07-12 | 0.12 | 0.03 | 0.10 | 0.00 | - | 1 | 22 | 31.25% |
| LVS240719C00050000 | 2024-06-18 12:36PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.21 | -0.01 | -5.00% | 104 | 3,175 | 33.01% |
| LVS240726C00050000 | 2024-06-18 11:25AM EDT | 2024-07-26 | 0.26 | 0.23 | 0.27 | +0.01 | +4.00% | 3 | 6 | 32.08% |
| LVS240816C00050000 | 2024-06-18 10:20AM EDT | 2024-08-16 | 0.43 | 0.42 | 0.47 | -0.04 | -8.51% | 3 | 480 | 30.76% |
| LVS240920C00050000 | 2024-06-17 1:32PM EDT | 2024-09-20 | 0.80 | 0.76 | 0.80 | -0.03 | -3.61% | 16 | 3,125 | 29.74% |
| LVS241220C00050000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 1.77 | 1.79 | 1.85 | +0.13 | +7.93% | 3 | 1,267 | 31.24% |
| LVS250117C00050000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 2.10 | 2.10 | 2.17 | -0.09 | -4.11% | 125 | 2,928 | 31.74% |
| LVS250620C00050000 | 2024-06-18 11:49AM EDT | 2025-06-20 | 3.67 | 3.60 | 3.75 | -0.10 | -2.65% | 4 | 545 | 33.57% |
| LVS260116C00050000 | 2024-06-17 3:20PM EDT | 2026-01-16 | 5.45 | 5.10 | 5.35 | 0.00 | - | 2 | 621 | 34.09% |
| LVS261218C00050000 | 2024-06-14 2:08PM EDT | 2026-12-18 | 7.00 | 7.00 | 7.65 | 0.00 | - | 3 | 50 | 35.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00050000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 6.10 | 5.65 | 6.10 | -0.55 | -8.27% | 10 | 1,126 | 84.38% |
| LVS240628P00050000 | 2024-06-07 3:46PM EDT | 2024-06-28 | 5.00 | 5.90 | 6.10 | 0.00 | - | 4 | 0 | 50.98% |
| LVS240705P00050000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 5.60 | 5.85 | 6.10 | 0.00 | - | 4 | 0 | 39.84% |
| LVS240719P00050000 | 2024-06-18 12:35PM EDT | 2024-07-19 | 5.99 | 5.95 | 6.10 | -0.61 | -9.24% | 7 | 490 | 29.88% |
| LVS240816P00050000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 6.10 | 6.00 | 6.35 | 0.00 | - | 25 | 139 | 28.91% |
| LVS240920P00050000 | 2024-06-12 2:24PM EDT | 2024-09-20 | 6.40 | 6.35 | 6.90 | 0.00 | - | 1 | 1,221 | 31.79% |
| LVS241220P00050000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 6.95 | 7.00 | 7.15 | 0.00 | - | 6 | 180 | 25.20% |
| LVS250117P00050000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 6.82 | 7.00 | 7.30 | 0.00 | - | 3 | 4,289 | 24.83% |
| LVS250620P00050000 | 2024-06-18 10:44AM EDT | 2025-06-20 | 8.27 | 8.20 | 8.40 | -0.39 | -4.50% | 5 | 628 | 25.87% |
| LVS260116P00050000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 9.20 | 9.20 | 9.45 | 0.00 | - | 50 | 569 | 25.61% |
| LVS261218P00050000 | 2024-06-07 12:38PM EDT | 2026-12-18 | 9.92 | 8.50 | 12.95 | 0.00 | - | 8 | 8 | 33.06% |
