合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719C00052500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 447 | 12,060 | 12.50% |
LVS240816C00052500 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 109 | 6.25% |
LVS240920C00052500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1,649 | 6.25% |
LVS241220C00052500 | 2024-06-21 3:01PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 468 | 6.25% |
LVS250117C00052500 | 2024-06-11 1:47PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,808 | 6.25% |
LVS250620C00052500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 3.13% |
LVS260116C00052500 | 2024-06-20 11:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7,366 | 3.13% |
LVS261218C00052500 | 2024-06-06 12:38PM EDT | 2026-12-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719P00052500 | 2024-05-23 1:23PM EDT | 2024-07-19 | 7.50 | 4.55 | 6.95 | 0.00 | - | 1 | 0 | 27.93% |
LVS240920P00052500 | 2024-06-07 1:41PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 757 | 0.00% |
LVS241220P00052500 | 2024-06-05 2:30PM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 36 | 4 | 0.00% |
LVS250117P00052500 | 2024-05-17 11:33AM EDT | 2025-01-17 | 7.10 | 9.65 | 10.05 | 0.00 | - | 4 | 1,342 | 40.66% |
LVS250620P00052500 | 2024-05-21 2:22PM EDT | 2025-06-20 | 8.80 | 8.85 | 11.90 | 0.00 | - | 15 | 149 | 41.30% |
LVS260116P00052500 | 2024-06-07 12:38PM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 0.00% |